| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2009.08.10 00:00 - 2009.09.09 23:45 (2009.08.10 - 2009.09.10) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Step=20; FirstLot=2; IncLot=2; MinProfit=90; Magic=2008; | ||||
| Баров в истории | 3176 | Смоделировано тиков | 434216 | Качество моделирования | 88.27% |
| Ошибки рассогласования графиков | 4 | ||||
| Начальный депозит | 20000.00 | ||||
| Чистая прибыль | 36385.50 | Общая прибыль | 78065.90 | Общий убыток | -41680.40 |
| Прибыльность | 1.87 | Матожидание выигрыша | 85.81 | ||
| Абсолютная просадка | 7911.80 | Максимальная просадка | 31600.00 (64.34%) | Относительная просадка | 64.34% (31600.00) |
| Всего сделок | 424 | Короткие позиции (% выигравших) | 209 (71.29%) | Длинные позиции (% выигравших) | 215 (70.23%) |
| Прибыльные сделки (% от всех) | 300 (70.75%) | Убыточные сделки (% от всех) | 124 (29.25%) | ||
| Самая большая | прибыльная сделка | 1760.00 | убыточная сделка | -788.14 | |
| Средняя | прибыльная сделка | 260.22 | убыточная сделка | -336.13 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (2320.00) | непрерывных проигрышей (убыток) | 2 (-1564.42) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 2320.00 (15) | непрерывный убыток (число проигрышей) | -1564.42 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2009.08.10 00:00 | buy limit | 1 | 2.00 | 1.6653 | 0.0000 | 0.0000 | ||
| 2 | 2009.08.10 00:00 | sell limit | 2 | 2.00 | 1.6689 | 0.0000 | 0.0000 | ||
| 3 | 2009.08.10 00:37 | sell limit | 3 | 4.00 | 1.6709 | 0.0000 | 0.0000 | ||
| 4 | 2009.08.10 00:48 | sell | 2 | 2.00 | 1.6689 | 0.0000 | 0.0000 | ||
| 5 | 2009.08.10 01:00 | delete | 3 | 4.00 | 1.6709 | 0.0000 | 0.0000 | ||
| 6 | 2009.08.10 01:00 | delete | 1 | 2.00 | 1.6653 | 0.0000 | 0.0000 | ||
| 7 | 2009.08.10 01:00 | close | 2 | 2.00 | 1.6684 | 0.0000 | 0.0000 | 100.00 | 20100.00 |
| 8 | 2009.08.10 01:00 | buy limit | 4 | 2.00 | 1.6664 | 0.0000 | 0.0000 | ||
| 9 | 2009.08.10 01:00 | sell limit | 5 | 2.00 | 1.6700 | 0.0000 | 0.0000 | ||
| 10 | 2009.08.10 02:48 | sell limit | 6 | 4.00 | 1.6720 | 0.0000 | 0.0000 | ||
| 11 | 2009.08.10 03:37 | sell | 5 | 2.00 | 1.6700 | 0.0000 | 0.0000 | ||
| 12 | 2009.08.10 04:33 | sell limit | 7 | 6.00 | 1.6740 | 0.0000 | 0.0000 | ||
| 13 | 2009.08.10 07:37 | delete | 7 | 6.00 | 1.6740 | 0.0000 | 0.0000 | ||
| 14 | 2009.08.10 07:37 | delete | 6 | 4.00 | 1.6720 | 0.0000 | 0.0000 | ||
| 15 | 2009.08.10 07:37 | delete | 4 | 2.00 | 1.6664 | 0.0000 | 0.0000 | ||
| 16 | 2009.08.10 07:37 | close | 5 | 2.00 | 1.6694 | 0.0000 | 0.0000 | 120.00 | 20220.00 |
| 17 | 2009.08.10 07:37 | buy limit | 8 | 2.00 | 1.6674 | 0.0000 | 0.0000 | ||
| 18 | 2009.08.10 07:37 | sell limit | 9 | 2.00 | 1.6710 | 0.0000 | 0.0000 | ||
| 19 | 2009.08.10 08:03 | buy limit | 10 | 4.00 | 1.6654 | 0.0000 | 0.0000 | ||
| 20 | 2009.08.10 08:07 | buy | 8 | 2.00 | 1.6674 | 0.0000 | 0.0000 | ||
| 21 | 2009.08.10 08:10 | buy limit | 11 | 6.00 | 1.6634 | 0.0000 | 0.0000 | ||
| 22 | 2009.08.10 08:11 | buy | 10 | 4.00 | 1.6654 | 0.0000 | 0.0000 | ||
| 23 | 2009.08.10 08:12 | delete | 11 | 6.00 | 1.6634 | 0.0000 | 0.0000 | ||
| 24 | 2009.08.10 08:12 | delete | 9 | 2.00 | 1.6710 | 0.0000 | 0.0000 | ||
| 25 | 2009.08.10 08:12 | close | 10 | 4.00 | 1.6663 | 0.0000 | 0.0000 | 360.00 | 20580.00 |
| 26 | 2009.08.10 08:12 | close | 8 | 2.00 | 1.6663 | 0.0000 | 0.0000 | -220.00 | 20360.00 |
| 27 | 2009.08.10 08:12 | buy limit | 12 | 2.00 | 1.6647 | 0.0000 | 0.0000 | ||
| 28 | 2009.08.10 08:12 | sell limit | 13 | 2.00 | 1.6683 | 0.0000 | 0.0000 | ||
| 29 | 2009.08.10 08:17 | sell limit | 14 | 4.00 | 1.6703 | 0.0000 | 0.0000 | ||
| 30 | 2009.08.10 08:17 | sell | 13 | 2.00 | 1.6683 | 0.0000 | 0.0000 | ||
| 31 | 2009.08.10 08:19 | delete | 14 | 4.00 | 1.6703 | 0.0000 | 0.0000 | ||
| 32 | 2009.08.10 08:19 | delete | 12 | 2.00 | 1.6647 | 0.0000 | 0.0000 | ||
| 33 | 2009.08.10 08:19 | close | 13 | 2.00 | 1.6678 | 0.0000 | 0.0000 | 100.00 | 20460.00 |
| 34 | 2009.08.10 08:19 | buy limit | 15 | 2.00 | 1.6658 | 0.0000 | 0.0000 | ||
| 35 | 2009.08.10 08:19 | sell limit | 16 | 2.00 | 1.6694 | 0.0000 | 0.0000 | ||
| 36 | 2009.08.10 08:22 | buy limit | 17 | 4.00 | 1.6638 | 0.0000 | 0.0000 | ||
| 37 | 2009.08.10 08:51 | sell limit | 18 | 4.00 | 1.6714 | 0.0000 | 0.0000 | ||
| 38 | 2009.08.10 09:12 | buy | 15 | 2.00 | 1.6658 | 0.0000 | 0.0000 | ||
| 39 | 2009.08.10 09:15 | buy limit | 19 | 6.00 | 1.6618 | 0.0000 | 0.0000 | ||
| 40 | 2009.08.10 09:15 | buy | 17 | 4.00 | 1.6638 | 0.0000 | 0.0000 | ||
| 41 | 2009.08.10 09:18 | delete | 19 | 6.00 | 1.6618 | 0.0000 | 0.0000 | ||
| 42 | 2009.08.10 09:18 | delete | 18 | 4.00 | 1.6714 | 0.0000 | 0.0000 | ||
| 43 | 2009.08.10 09:18 | delete | 16 | 2.00 | 1.6694 | 0.0000 | 0.0000 | ||
| 44 | 2009.08.10 09:18 | close | 17 | 4.00 | 1.6647 | 0.0000 | 0.0000 | 360.00 | 20820.00 |
| 45 | 2009.08.10 09:18 | close | 15 | 2.00 | 1.6647 | 0.0000 | 0.0000 | -220.00 | 20600.00 |
| 46 | 2009.08.10 09:18 | buy limit | 20 | 2.00 | 1.6631 | 0.0000 | 0.0000 | ||
| 47 | 2009.08.10 09:18 | sell limit | 21 | 2.00 | 1.6667 | 0.0000 | 0.0000 | ||
| 48 | 2009.08.10 09:31 | buy limit | 22 | 4.00 | 1.6611 | 0.0000 | 0.0000 | ||
| 49 | 2009.08.10 09:32 | buy | 20 | 2.00 | 1.6631 | 0.0000 | 0.0000 | ||
| 50 | 2009.08.10 09:37 | delete | 22 | 4.00 | 1.6611 | 0.0000 | 0.0000 | ||
| 51 | 2009.08.10 09:37 | delete | 21 | 2.00 | 1.6667 | 0.0000 | 0.0000 | ||
| 52 | 2009.08.10 09:37 | close | 20 | 2.00 | 1.6636 | 0.0000 | 0.0000 | 100.00 | 20700.00 |
| 53 | 2009.08.10 09:37 | buy limit | 23 | 2.00 | 1.6620 | 0.0000 | 0.0000 | ||
| 54 | 2009.08.10 09:37 | sell limit | 24 | 2.00 | 1.6656 | 0.0000 | 0.0000 | ||
| 55 | 2009.08.10 09:52 | buy limit | 25 | 4.00 | 1.6600 | 0.0000 | 0.0000 | ||
| 56 | 2009.08.10 10:03 | buy | 23 | 2.00 | 1.6620 | 0.0000 | 0.0000 | ||
| 57 | 2009.08.10 10:15 | delete | 25 | 4.00 | 1.6600 | 0.0000 | 0.0000 | ||
| 58 | 2009.08.10 10:15 | delete | 24 | 2.00 | 1.6656 | 0.0000 | 0.0000 | ||
| 59 | 2009.08.10 10:15 | close | 23 | 2.00 | 1.6625 | 0.0000 | 0.0000 | 100.00 | 20800.00 |
| 60 | 2009.08.10 10:15 | buy limit | 26 | 2.00 | 1.6609 | 0.0000 | 0.0000 | ||
| 61 | 2009.08.10 10:15 | sell limit | 27 | 2.00 | 1.6645 | 0.0000 | 0.0000 | ||
| 62 | 2009.08.10 10:42 | sell limit | 28 | 4.00 | 1.6665 | 0.0000 | 0.0000 | ||
| 63 | 2009.08.10 11:13 | sell | 27 | 2.00 | 1.6645 | 0.0000 | 0.0000 | ||
| 64 | 2009.08.10 11:20 | delete | 28 | 4.00 | 1.6665 | 0.0000 | 0.0000 | ||
| 65 | 2009.08.10 11:20 | delete | 26 | 2.00 | 1.6609 | 0.0000 | 0.0000 | ||
| 66 | 2009.08.10 11:20 | close | 27 | 2.00 | 1.6640 | 0.0000 | 0.0000 | 100.00 | 20900.00 |
| 67 | 2009.08.10 11:20 | buy limit | 29 | 2.00 | 1.6620 | 0.0000 | 0.0000 | ||
| 68 | 2009.08.10 11:20 | sell limit | 30 | 2.00 | 1.6656 | 0.0000 | 0.0000 | ||
| 69 | 2009.08.10 12:33 | sell limit | 31 | 4.00 | 1.6676 | 0.0000 | 0.0000 | ||
| 70 | 2009.08.10 13:10 | buy limit | 32 | 4.00 | 1.6600 | 0.0000 | 0.0000 | ||
| 71 | 2009.08.10 13:43 | buy | 29 | 2.00 | 1.6620 | 0.0000 | 0.0000 | ||
| 72 | 2009.08.10 14:02 | delete | 32 | 4.00 | 1.6600 | 0.0000 | 0.0000 | ||
| 73 | 2009.08.10 14:02 | delete | 31 | 4.00 | 1.6676 | 0.0000 | 0.0000 | ||
| 74 | 2009.08.10 14:02 | delete | 30 | 2.00 | 1.6656 | 0.0000 | 0.0000 | ||
| 75 | 2009.08.10 14:02 | close | 29 | 2.00 | 1.6625 | 0.0000 | 0.0000 | 100.00 | 21000.00 |
| 76 | 2009.08.10 14:02 | buy limit | 33 | 2.00 | 1.6609 | 0.0000 | 0.0000 | ||
| 77 | 2009.08.10 14:02 | sell limit | 34 | 2.00 | 1.6645 | 0.0000 | 0.0000 | ||
| 78 | 2009.08.10 14:31 | buy limit | 35 | 4.00 | 1.6589 | 0.0000 | 0.0000 | ||
| 79 | 2009.08.10 14:32 | buy | 33 | 2.00 | 1.6609 | 0.0000 | 0.0000 | ||
| 80 | 2009.08.10 14:37 | buy limit | 36 | 6.00 | 1.6569 | 0.0000 | 0.0000 | ||
| 81 | 2009.08.10 14:38 | buy | 35 | 4.00 | 1.6589 | 0.0000 | 0.0000 | ||
| 82 | 2009.08.10 14:50 | delete | 36 | 6.00 | 1.6569 | 0.0000 | 0.0000 | ||
| 83 | 2009.08.10 14:50 | delete | 34 | 2.00 | 1.6645 | 0.0000 | 0.0000 | ||
| 84 | 2009.08.10 14:50 | close | 35 | 4.00 | 1.6598 | 0.0000 | 0.0000 | 360.00 | 21360.00 |
| 85 | 2009.08.10 14:50 | close | 33 | 2.00 | 1.6598 | 0.0000 | 0.0000 | -220.00 | 21140.00 |
| 86 | 2009.08.10 14:50 | buy limit | 37 | 2.00 | 1.6582 | 0.0000 | 0.0000 | ||
| 87 | 2009.08.10 14:50 | sell limit | 38 | 2.00 | 1.6618 | 0.0000 | 0.0000 | ||
| 88 | 2009.08.10 15:12 | buy limit | 39 | 4.00 | 1.6562 | 0.0000 | 0.0000 | ||
| 89 | 2009.08.10 15:32 | buy | 37 | 2.00 | 1.6582 | 0.0000 | 0.0000 | ||
| 90 | 2009.08.10 15:43 | buy limit | 40 | 6.00 | 1.6542 | 0.0000 | 0.0000 | ||
| 91 | 2009.08.10 15:43 | buy | 39 | 4.00 | 1.6562 | 0.0000 | 0.0000 | ||
| 92 | 2009.08.10 15:48 | delete | 40 | 6.00 | 1.6542 | 0.0000 | 0.0000 | ||
| 93 | 2009.08.10 15:48 | delete | 38 | 2.00 | 1.6618 | 0.0000 | 0.0000 | ||
| 94 | 2009.08.10 15:48 | close | 39 | 4.00 | 1.6571 | 0.0000 | 0.0000 | 360.00 | 21500.00 |
| 95 | 2009.08.10 15:48 | close | 37 | 2.00 | 1.6571 | 0.0000 | 0.0000 | -220.00 | 21280.00 |
| 96 | 2009.08.10 15:48 | buy limit | 41 | 2.00 | 1.6555 | 0.0000 | 0.0000 | ||
| 97 | 2009.08.10 15:48 | sell limit | 42 | 2.00 | 1.6591 | 0.0000 | 0.0000 | ||
| 98 | 2009.08.10 16:05 | buy limit | 43 | 4.00 | 1.6535 | 0.0000 | 0.0000 | ||
| 99 | 2009.08.10 16:53 | buy | 41 | 2.00 | 1.6555 | 0.0000 | 0.0000 | ||
| 100 | 2009.08.10 16:57 | buy limit | 44 | 6.00 | 1.6515 | 0.0000 | 0.0000 | ||
| 101 | 2009.08.10 16:57 | buy | 43 | 4.00 | 1.6535 | 0.0000 | 0.0000 | ||
| 102 | 2009.08.10 17:03 | buy limit | 45 | 8.00 | 1.6495 | 0.0000 | 0.0000 | ||
| 103 | 2009.08.10 17:07 | delete | 44 | 6.00 | 1.6515 | 0.0000 | 0.0000 | ||
| 104 | 2009.08.10 17:08 | buy limit | 46 | 10.00 | 1.6475 | 0.0000 | 0.0000 | ||
| 105 | 2009.08.10 17:23 | delete | 45 | 8.00 | 1.6495 | 0.0000 | 0.0000 | ||
| 106 | 2009.08.10 17:55 | buy limit | 47 | 12.00 | 1.6455 | 0.0000 | 0.0000 | ||
| 107 | 2009.08.10 18:22 | delete | 46 | 10.00 | 1.6475 | 0.0000 | 0.0000 | ||
| 108 | 2009.08.10 18:27 | buy limit | 48 | 14.00 | 1.6435 | 0.0000 | 0.0000 | ||
| 109 | 2009.08.10 18:28 | delete | 47 | 12.00 | 1.6455 | 0.0000 | 0.0000 | ||
| 110 | 2009.08.10 19:17 | buy limit | 49 | 16.00 | 1.6415 | 0.0000 | 0.0000 | ||
| 111 | 2009.08.10 19:17 | delete | 48 | 14.00 | 1.6435 | 0.0000 | 0.0000 | ||
| 112 | 2009.08.12 08:51 | buy limit | 50 | 18.00 | 1.6395 | 0.0000 | 0.0000 | ||
| 113 | 2009.08.12 08:51 | delete | 49 | 16.00 | 1.6415 | 0.0000 | 0.0000 | ||
| 114 | 2009.08.12 09:13 | buy limit | 51 | 20.00 | 1.6375 | 0.0000 | 0.0000 | ||
| 115 | 2009.08.12 09:21 | delete | 50 | 18.00 | 1.6395 | 0.0000 | 0.0000 | ||
| 116 | 2009.08.12 16:09 | delete | 51 | 20.00 | 1.6375 | 0.0000 | 0.0000 | ||
| 117 | 2009.08.12 16:09 | delete | 42 | 2.00 | 1.6591 | 0.0000 | 0.0000 | ||
| 118 | 2009.08.12 16:09 | close | 43 | 4.00 | 1.6544 | 0.0000 | 0.0000 | 338.80 | 21618.80 |
| 119 | 2009.08.12 16:09 | close | 41 | 2.00 | 1.6544 | 0.0000 | 0.0000 | -230.60 | 21388.20 |
| 120 | 2009.08.12 16:09 | buy limit | 52 | 2.00 | 1.6528 | 0.0000 | 0.0000 | ||
| 121 | 2009.08.12 16:09 | sell limit | 53 | 2.00 | 1.6564 | 0.0000 | 0.0000 | ||
| 122 | 2009.08.12 16:10 | buy limit | 54 | 4.00 | 1.6508 | 0.0000 | 0.0000 | ||
| 123 | 2009.08.12 17:02 | buy | 52 | 2.00 | 1.6528 | 0.0000 | 0.0000 | ||
| 124 | 2009.08.12 17:07 | buy limit | 55 | 6.00 | 1.6488 | 0.0000 | 0.0000 | ||
| 125 | 2009.08.12 17:08 | buy | 54 | 4.00 | 1.6508 | 0.0000 | 0.0000 | ||
| 126 | 2009.08.12 17:12 | delete | 55 | 6.00 | 1.6488 | 0.0000 | 0.0000 | ||
| 127 | 2009.08.12 17:12 | delete | 53 | 2.00 | 1.6564 | 0.0000 | 0.0000 | ||
| 128 | 2009.08.12 17:12 | close | 54 | 4.00 | 1.6517 | 0.0000 | 0.0000 | 360.00 | 21748.20 |
| 129 | 2009.08.12 17:12 | close | 52 | 2.00 | 1.6517 | 0.0000 | 0.0000 | -220.00 | 21528.20 |
| 130 | 2009.08.12 17:12 | buy limit | 56 | 2.00 | 1.6501 | 0.0000 | 0.0000 | ||
| 131 | 2009.08.12 17:12 | sell limit | 57 | 2.00 | 1.6537 | 0.0000 | 0.0000 | ||
| 132 | 2009.08.12 17:25 | sell limit | 58 | 4.00 | 1.6557 | 0.0000 | 0.0000 | ||
| 133 | 2009.08.12 17:27 | sell | 57 | 2.00 | 1.6537 | 0.0000 | 0.0000 | ||
| 134 | 2009.08.12 17:38 | sell limit | 59 | 6.00 | 1.6577 | 0.0000 | 0.0000 | ||
| 135 | 2009.08.12 18:37 | delete | 59 | 6.00 | 1.6577 | 0.0000 | 0.0000 | ||
| 136 | 2009.08.12 18:37 | delete | 58 | 4.00 | 1.6557 | 0.0000 | 0.0000 | ||
| 137 | 2009.08.12 18:37 | delete | 56 | 2.00 | 1.6501 | 0.0000 | 0.0000 | ||
| 138 | 2009.08.12 18:37 | close | 57 | 2.00 | 1.6532 | 0.0000 | 0.0000 | 100.00 | 21628.20 |
| 139 | 2009.08.12 18:37 | buy limit | 60 | 2.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 140 | 2009.08.12 18:37 | sell limit | 61 | 2.00 | 1.6548 | 0.0000 | 0.0000 | ||
| 141 | 2009.08.12 20:10 | sell limit | 62 | 4.00 | 1.6568 | 0.0000 | 0.0000 | ||
| 142 | 2009.08.12 20:12 | sell | 61 | 2.00 | 1.6548 | 0.0000 | 0.0000 | ||
| 143 | 2009.08.12 20:16 | delete | 62 | 4.00 | 1.6568 | 0.0000 | 0.0000 | ||
| 144 | 2009.08.12 20:16 | delete | 60 | 2.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 145 | 2009.08.12 20:16 | close | 61 | 2.00 | 1.6542 | 0.0000 | 0.0000 | 120.00 | 21748.20 |
| 146 | 2009.08.12 20:16 | buy limit | 63 | 2.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 147 | 2009.08.12 20:16 | sell limit | 64 | 2.00 | 1.6558 | 0.0000 | 0.0000 | ||
| 148 | 2009.08.12 20:18 | buy limit | 65 | 4.00 | 1.6502 | 0.0000 | 0.0000 | ||
| 149 | 2009.08.12 20:18 | buy | 63 | 2.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 150 | 2009.08.12 20:18 | buy limit | 66 | 6.00 | 1.6482 | 0.0000 | 0.0000 | ||
| 151 | 2009.08.12 20:18 | buy | 65 | 4.00 | 1.6502 | 0.0000 | 0.0000 | ||
| 152 | 2009.08.12 20:19 | buy limit | 67 | 8.00 | 1.6462 | 0.0000 | 0.0000 | ||
| 153 | 2009.08.12 20:20 | buy | 66 | 6.00 | 1.6482 | 0.0000 | 0.0000 | ||
| 154 | 2009.08.12 20:21 | delete | 67 | 8.00 | 1.6462 | 0.0000 | 0.0000 | ||
| 155 | 2009.08.12 20:21 | delete | 64 | 2.00 | 1.6558 | 0.0000 | 0.0000 | ||
| 156 | 2009.08.12 20:21 | close | 66 | 6.00 | 1.6497 | 0.0000 | 0.0000 | 900.00 | 22648.20 |
| 157 | 2009.08.12 20:21 | close | 65 | 4.00 | 1.6497 | 0.0000 | 0.0000 | -200.00 | 22448.20 |
| 158 | 2009.08.12 20:21 | close | 63 | 2.00 | 1.6497 | 0.0000 | 0.0000 | -500.00 | 21948.20 |
| 159 | 2009.08.12 20:21 | buy limit | 68 | 2.00 | 1.6481 | 0.0000 | 0.0000 | ||
| 160 | 2009.08.12 20:21 | sell limit | 69 | 2.00 | 1.6517 | 0.0000 | 0.0000 | ||
| 161 | 2009.08.12 20:21 | buy limit | 70 | 4.00 | 1.6461 | 0.0000 | 0.0000 | ||
| 162 | 2009.08.12 20:21 | buy | 68 | 2.00 | 1.6481 | 0.0000 | 0.0000 | ||
| 163 | 2009.08.12 20:23 | buy limit | 71 | 6.00 | 1.6441 | 0.0000 | 0.0000 | ||
| 164 | 2009.08.12 20:23 | buy | 70 | 4.00 | 1.6461 | 0.0000 | 0.0000 | ||
| 165 | 2009.08.12 20:25 | delete | 71 | 6.00 | 1.6441 | 0.0000 | 0.0000 | ||
| 166 | 2009.08.12 20:25 | delete | 69 | 2.00 | 1.6517 | 0.0000 | 0.0000 | ||
| 167 | 2009.08.12 20:25 | close | 70 | 4.00 | 1.6470 | 0.0000 | 0.0000 | 360.00 | 22308.20 |
| 168 | 2009.08.12 20:25 | close | 68 | 2.00 | 1.6470 | 0.0000 | 0.0000 | -220.00 | 22088.20 |
| 169 | 2009.08.12 20:25 | buy limit | 72 | 2.00 | 1.6454 | 0.0000 | 0.0000 | ||
| 170 | 2009.08.12 20:25 | sell limit | 73 | 2.00 | 1.6490 | 0.0000 | 0.0000 | ||
| 171 | 2009.08.12 20:28 | buy limit | 74 | 4.00 | 1.6434 | 0.0000 | 0.0000 | ||
| 172 | 2009.08.12 20:28 | buy | 72 | 2.00 | 1.6454 | 0.0000 | 0.0000 | ||
| 173 | 2009.08.12 20:28 | buy limit | 75 | 6.00 | 1.6414 | 0.0000 | 0.0000 | ||
| 174 | 2009.08.12 20:29 | buy | 74 | 4.00 | 1.6434 | 0.0000 | 0.0000 | ||
| 175 | 2009.08.12 20:32 | delete | 75 | 6.00 | 1.6414 | 0.0000 | 0.0000 | ||
| 176 | 2009.08.12 20:32 | delete | 73 | 2.00 | 1.6490 | 0.0000 | 0.0000 | ||
| 177 | 2009.08.12 20:32 | close | 74 | 4.00 | 1.6443 | 0.0000 | 0.0000 | 360.00 | 22448.20 |
| 178 | 2009.08.12 20:32 | close | 72 | 2.00 | 1.6443 | 0.0000 | 0.0000 | -220.00 | 22228.20 |
| 179 | 2009.08.12 20:32 | buy limit | 76 | 2.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 180 | 2009.08.12 20:32 | sell limit | 77 | 2.00 | 1.6463 | 0.0000 | 0.0000 | ||
| 181 | 2009.08.12 20:33 | buy limit | 78 | 4.00 | 1.6407 | 0.0000 | 0.0000 | ||
| 182 | 2009.08.12 20:36 | sell limit | 79 | 4.00 | 1.6483 | 0.0000 | 0.0000 | ||
| 183 | 2009.08.12 20:43 | sell | 77 | 2.00 | 1.6463 | 0.0000 | 0.0000 | ||
| 184 | 2009.08.12 20:46 | sell limit | 80 | 6.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 185 | 2009.08.12 20:53 | sell | 79 | 4.00 | 1.6483 | 0.0000 | 0.0000 | ||
| 186 | 2009.08.12 20:54 | sell limit | 81 | 8.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 187 | 2009.08.12 20:54 | sell | 80 | 6.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 188 | 2009.08.12 20:56 | sell limit | 82 | 10.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 189 | 2009.08.12 20:56 | delete | 81 | 8.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 190 | 2009.08.12 22:08 | delete | 82 | 10.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 191 | 2009.08.12 22:08 | delete | 78 | 4.00 | 1.6407 | 0.0000 | 0.0000 | ||
| 192 | 2009.08.12 22:08 | delete | 76 | 2.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 193 | 2009.08.12 22:08 | close | 80 | 6.00 | 1.6488 | 0.0000 | 0.0000 | 900.00 | 23128.20 |
| 194 | 2009.08.12 22:08 | close | 79 | 4.00 | 1.6488 | 0.0000 | 0.0000 | -200.00 | 22928.20 |
| 195 | 2009.08.12 22:08 | close | 77 | 2.00 | 1.6488 | 0.0000 | 0.0000 | -500.00 | 22428.20 |
| 196 | 2009.08.12 22:08 | buy limit | 83 | 2.00 | 1.6468 | 0.0000 | 0.0000 | ||
| 197 | 2009.08.12 22:08 | sell limit | 84 | 2.00 | 1.6504 | 0.0000 | 0.0000 | ||
| 198 | 2009.08.12 22:29 | buy limit | 85 | 4.00 | 1.6448 | 0.0000 | 0.0000 | ||
| 199 | 2009.08.13 00:09 | sell limit | 86 | 4.00 | 1.6524 | 0.0000 | 0.0000 | ||
| 200 | 2009.08.13 00:47 | sell | 84 | 2.00 | 1.6504 | 0.0000 | 0.0000 | ||
| 201 | 2009.08.13 02:23 | delete | 86 | 4.00 | 1.6524 | 0.0000 | 0.0000 | ||
| 202 | 2009.08.13 02:23 | delete | 85 | 4.00 | 1.6448 | 0.0000 | 0.0000 | ||
| 203 | 2009.08.13 02:23 | delete | 83 | 2.00 | 1.6468 | 0.0000 | 0.0000 | ||
| 204 | 2009.08.13 02:23 | close | 84 | 2.00 | 1.6498 | 0.0000 | 0.0000 | 120.00 | 22548.20 |
| 205 | 2009.08.13 02:23 | buy limit | 87 | 2.00 | 1.6478 | 0.0000 | 0.0000 | ||
| 206 | 2009.08.13 02:23 | sell limit | 88 | 2.00 | 1.6514 | 0.0000 | 0.0000 | ||
| 207 | 2009.08.13 03:29 | sell limit | 89 | 4.00 | 1.6534 | 0.0000 | 0.0000 | ||
| 208 | 2009.08.13 07:11 | sell | 88 | 2.00 | 1.6514 | 0.0000 | 0.0000 | ||
| 209 | 2009.08.13 07:42 | sell limit | 90 | 6.00 | 1.6554 | 0.0000 | 0.0000 | ||
| 210 | 2009.08.13 07:54 | sell | 89 | 4.00 | 1.6534 | 0.0000 | 0.0000 | ||
| 211 | 2009.08.13 08:04 | sell limit | 91 | 8.00 | 1.6574 | 0.0000 | 0.0000 | ||
| 212 | 2009.08.13 08:04 | sell | 90 | 6.00 | 1.6554 | 0.0000 | 0.0000 | ||
| 213 | 2009.08.13 08:23 | sell limit | 92 | 10.00 | 1.6594 | 0.0000 | 0.0000 | ||
| 214 | 2009.08.13 08:24 | delete | 91 | 8.00 | 1.6574 | 0.0000 | 0.0000 | ||
| 215 | 2009.08.13 08:28 | sell limit | 93 | 12.00 | 1.6614 | 0.0000 | 0.0000 | ||
| 216 | 2009.08.13 08:28 | delete | 92 | 10.00 | 1.6594 | 0.0000 | 0.0000 | ||
| 217 | 2009.08.13 09:01 | delete | 93 | 12.00 | 1.6614 | 0.0000 | 0.0000 | ||
| 218 | 2009.08.13 09:01 | delete | 87 | 2.00 | 1.6478 | 0.0000 | 0.0000 | ||
| 219 | 2009.08.13 09:01 | close | 90 | 6.00 | 1.6539 | 0.0000 | 0.0000 | 900.00 | 23448.20 |
| 220 | 2009.08.13 09:01 | close | 89 | 4.00 | 1.6539 | 0.0000 | 0.0000 | -200.00 | 23248.20 |
| 221 | 2009.08.13 09:01 | close | 88 | 2.00 | 1.6539 | 0.0000 | 0.0000 | -500.00 | 22748.20 |
| 222 | 2009.08.13 09:01 | buy limit | 94 | 2.00 | 1.6519 | 0.0000 | 0.0000 | ||
| 223 | 2009.08.13 09:01 | sell limit | 95 | 2.00 | 1.6555 | 0.0000 | 0.0000 | ||
| 224 | 2009.08.13 09:21 | sell limit | 96 | 4.00 | 1.6575 | 0.0000 | 0.0000 | ||
| 225 | 2009.08.13 09:28 | sell | 95 | 2.00 | 1.6555 | 0.0000 | 0.0000 | ||
| 226 | 2009.08.13 10:02 | delete | 96 | 4.00 | 1.6575 | 0.0000 | 0.0000 | ||
| 227 | 2009.08.13 10:02 | delete | 94 | 2.00 | 1.6519 | 0.0000 | 0.0000 | ||
| 228 | 2009.08.13 10:02 | close | 95 | 2.00 | 1.6550 | 0.0000 | 0.0000 | 100.00 | 22848.20 |
| 229 | 2009.08.13 10:02 | buy limit | 97 | 2.00 | 1.6530 | 0.0000 | 0.0000 | ||
| 230 | 2009.08.13 10:02 | sell limit | 98 | 2.00 | 1.6566 | 0.0000 | 0.0000 | ||
| 231 | 2009.08.13 10:38 | sell limit | 99 | 4.00 | 1.6586 | 0.0000 | 0.0000 | ||
| 232 | 2009.08.13 10:44 | sell | 98 | 2.00 | 1.6566 | 0.0000 | 0.0000 | ||
| 233 | 2009.08.13 10:52 | delete | 99 | 4.00 | 1.6586 | 0.0000 | 0.0000 | ||
| 234 | 2009.08.13 10:52 | delete | 97 | 2.00 | 1.6530 | 0.0000 | 0.0000 | ||
| 235 | 2009.08.13 10:52 | close | 98 | 2.00 | 1.6561 | 0.0000 | 0.0000 | 100.00 | 22948.20 |
| 236 | 2009.08.13 10:52 | buy limit | 100 | 2.00 | 1.6541 | 0.0000 | 0.0000 | ||
| 237 | 2009.08.13 10:52 | sell limit | 101 | 2.00 | 1.6577 | 0.0000 | 0.0000 | ||
| 238 | 2009.08.13 11:01 | sell limit | 102 | 4.00 | 1.6597 | 0.0000 | 0.0000 | ||
| 239 | 2009.08.13 11:02 | sell | 101 | 2.00 | 1.6577 | 0.0000 | 0.0000 | ||
| 240 | 2009.08.13 11:08 | delete | 102 | 4.00 | 1.6597 | 0.0000 | 0.0000 | ||
| 241 | 2009.08.13 11:08 | delete | 100 | 2.00 | 1.6541 | 0.0000 | 0.0000 | ||
| 242 | 2009.08.13 11:08 | close | 101 | 2.00 | 1.6571 | 0.0000 | 0.0000 | 120.00 | 23068.20 |
| 243 | 2009.08.13 11:08 | buy limit | 103 | 2.00 | 1.6551 | 0.0000 | 0.0000 | ||
| 244 | 2009.08.13 11:08 | sell limit | 104 | 2.00 | 1.6587 | 0.0000 | 0.0000 | ||
| 245 | 2009.08.13 11:16 | sell limit | 105 | 4.00 | 1.6607 | 0.0000 | 0.0000 | ||
| 246 | 2009.08.13 11:17 | sell | 104 | 2.00 | 1.6587 | 0.0000 | 0.0000 | ||
| 247 | 2009.08.13 12:04 | sell limit | 106 | 6.00 | 1.6627 | 0.0000 | 0.0000 | ||
| 248 | 2009.08.13 12:04 | sell | 105 | 4.00 | 1.6607 | 0.0000 | 0.0000 | ||
| 249 | 2009.08.13 12:12 | delete | 106 | 6.00 | 1.6627 | 0.0000 | 0.0000 | ||
| 250 | 2009.08.13 12:12 | delete | 103 | 2.00 | 1.6551 | 0.0000 | 0.0000 | ||
| 251 | 2009.08.13 12:12 | close | 105 | 4.00 | 1.6598 | 0.0000 | 0.0000 | 360.00 | 23428.20 |
| 252 | 2009.08.13 12:12 | close | 104 | 2.00 | 1.6598 | 0.0000 | 0.0000 | -220.00 | 23208.20 |
| 253 | 2009.08.13 12:12 | buy limit | 107 | 2.00 | 1.6578 | 0.0000 | 0.0000 | ||
| 254 | 2009.08.13 12:12 | sell limit | 108 | 2.00 | 1.6614 | 0.0000 | 0.0000 | ||
| 255 | 2009.08.13 12:23 | sell limit | 109 | 4.00 | 1.6634 | 0.0000 | 0.0000 | ||
| 256 | 2009.08.13 12:29 | sell | 108 | 2.00 | 1.6614 | 0.0000 | 0.0000 | ||
| 257 | 2009.08.13 12:41 | sell limit | 110 | 6.00 | 1.6654 | 0.0000 | 0.0000 | ||
| 258 | 2009.08.13 13:49 | delete | 110 | 6.00 | 1.6654 | 0.0000 | 0.0000 | ||
| 259 | 2009.08.13 13:49 | delete | 109 | 4.00 | 1.6634 | 0.0000 | 0.0000 | ||
| 260 | 2009.08.13 13:49 | delete | 107 | 2.00 | 1.6578 | 0.0000 | 0.0000 | ||
| 261 | 2009.08.13 13:49 | close | 108 | 2.00 | 1.6609 | 0.0000 | 0.0000 | 100.00 | 23308.20 |
| 262 | 2009.08.13 13:49 | buy limit | 111 | 2.00 | 1.6589 | 0.0000 | 0.0000 | ||
| 263 | 2009.08.13 13:49 | sell limit | 112 | 2.00 | 1.6625 | 0.0000 | 0.0000 | ||
| 264 | 2009.08.13 14:02 | sell limit | 113 | 4.00 | 1.6645 | 0.0000 | 0.0000 | ||
| 265 | 2009.08.13 14:02 | sell | 112 | 2.00 | 1.6625 | 0.0000 | 0.0000 | ||
| 266 | 2009.08.13 14:07 | sell limit | 114 | 6.00 | 1.6665 | 0.0000 | 0.0000 | ||
| 267 | 2009.08.13 14:07 | sell | 113 | 4.00 | 1.6645 | 0.0000 | 0.0000 | ||
| 268 | 2009.08.13 14:08 | sell limit | 115 | 8.00 | 1.6685 | 0.0000 | 0.0000 | ||
| 269 | 2009.08.13 14:08 | sell | 114 | 6.00 | 1.6665 | 0.0000 | 0.0000 | ||
| 270 | 2009.08.13 14:09 | delete | 115 | 8.00 | 1.6685 | 0.0000 | 0.0000 | ||
| 271 | 2009.08.13 14:09 | delete | 111 | 2.00 | 1.6589 | 0.0000 | 0.0000 | ||
| 272 | 2009.08.13 14:09 | close | 114 | 6.00 | 1.6650 | 0.0000 | 0.0000 | 900.00 | 24208.20 |
| 273 | 2009.08.13 14:09 | close | 113 | 4.00 | 1.6650 | 0.0000 | 0.0000 | -200.00 | 24008.20 |
| 274 | 2009.08.13 14:09 | close | 112 | 2.00 | 1.6650 | 0.0000 | 0.0000 | -500.00 | 23508.20 |
| 275 | 2009.08.13 14:09 | buy limit | 116 | 2.00 | 1.6630 | 0.0000 | 0.0000 | ||
| 276 | 2009.08.13 14:09 | sell limit | 117 | 2.00 | 1.6666 | 0.0000 | 0.0000 | ||
| 277 | 2009.08.13 14:21 | buy limit | 118 | 4.00 | 1.6610 | 0.0000 | 0.0000 | ||
| 278 | 2009.08.13 14:22 | buy | 116 | 2.00 | 1.6630 | 0.0000 | 0.0000 | ||
| 279 | 2009.08.13 14:24 | delete | 118 | 4.00 | 1.6610 | 0.0000 | 0.0000 | ||
| 280 | 2009.08.13 14:24 | delete | 117 | 2.00 | 1.6666 | 0.0000 | 0.0000 | ||
| 281 | 2009.08.13 14:24 | close | 116 | 2.00 | 1.6635 | 0.0000 | 0.0000 | 100.00 | 23608.20 |
| 282 | 2009.08.13 14:24 | buy limit | 119 | 2.00 | 1.6619 | 0.0000 | 0.0000 | ||
| 283 | 2009.08.13 14:24 | sell limit | 120 | 2.00 | 1.6655 | 0.0000 | 0.0000 | ||
| 284 | 2009.08.13 14:30 | buy limit | 121 | 4.00 | 1.6599 | 0.0000 | 0.0000 | ||
| 285 | 2009.08.13 14:30 | buy | 119 | 2.00 | 1.6619 | 0.0000 | 0.0000 | ||
| 286 | 2009.08.13 14:31 | buy limit | 122 | 6.00 | 1.6579 | 0.0000 | 0.0000 | ||
| 287 | 2009.08.13 14:31 | buy | 121 | 4.00 | 1.6599 | 0.0000 | 0.0000 | ||
| 288 | 2009.08.13 14:32 | delete | 122 | 6.00 | 1.6579 | 0.0000 | 0.0000 | ||
| 289 | 2009.08.13 14:32 | delete | 120 | 2.00 | 1.6655 | 0.0000 | 0.0000 | ||
| 290 | 2009.08.13 14:32 | close | 121 | 4.00 | 1.6608 | 0.0000 | 0.0000 | 360.00 | 23968.20 |
| 291 | 2009.08.13 14:32 | close | 119 | 2.00 | 1.6608 | 0.0000 | 0.0000 | -220.00 | 23748.20 |
| 292 | 2009.08.13 14:32 | buy limit | 123 | 2.00 | 1.6592 | 0.0000 | 0.0000 | ||
| 293 | 2009.08.13 14:32 | sell limit | 124 | 2.00 | 1.6628 | 0.0000 | 0.0000 | ||
| 294 | 2009.08.13 14:33 | sell limit | 125 | 4.00 | 1.6648 | 0.0000 | 0.0000 | ||
| 295 | 2009.08.13 14:37 | buy limit | 126 | 4.00 | 1.6572 | 0.0000 | 0.0000 | ||
| 296 | 2009.08.13 14:47 | buy | 123 | 2.00 | 1.6592 | 0.0000 | 0.0000 | ||
| 297 | 2009.08.13 14:51 | delete | 126 | 4.00 | 1.6572 | 0.0000 | 0.0000 | ||
| 298 | 2009.08.13 14:51 | delete | 125 | 4.00 | 1.6648 | 0.0000 | 0.0000 | ||
| 299 | 2009.08.13 14:51 | delete | 124 | 2.00 | 1.6628 | 0.0000 | 0.0000 | ||
| 300 | 2009.08.13 14:51 | close | 123 | 2.00 | 1.6597 | 0.0000 | 0.0000 | 100.00 | 23848.20 |
| 301 | 2009.08.13 14:51 | buy limit | 127 | 2.00 | 1.6581 | 0.0000 | 0.0000 | ||
| 302 | 2009.08.13 14:51 | sell limit | 128 | 2.00 | 1.6617 | 0.0000 | 0.0000 | ||
| 303 | 2009.08.13 14:59 | sell limit | 129 | 4.00 | 1.6637 | 0.0000 | 0.0000 | ||
| 304 | 2009.08.13 15:01 | sell | 128 | 2.00 | 1.6617 | 0.0000 | 0.0000 | ||
| 305 | 2009.08.13 15:19 | delete | 129 | 4.00 | 1.6637 | 0.0000 | 0.0000 | ||
| 306 | 2009.08.13 15:19 | delete | 127 | 2.00 | 1.6581 | 0.0000 | 0.0000 | ||
| 307 | 2009.08.13 15:19 | close | 128 | 2.00 | 1.6612 | 0.0000 | 0.0000 | 100.00 | 23948.20 |
| 308 | 2009.08.13 15:19 | buy limit | 130 | 2.00 | 1.6592 | 0.0000 | 0.0000 | ||
| 309 | 2009.08.13 15:19 | sell limit | 131 | 2.00 | 1.6628 | 0.0000 | 0.0000 | ||
| 310 | 2009.08.13 15:31 | buy limit | 132 | 4.00 | 1.6572 | 0.0000 | 0.0000 | ||
| 311 | 2009.08.13 15:37 | buy | 130 | 2.00 | 1.6592 | 0.0000 | 0.0000 | ||
| 312 | 2009.08.13 15:39 | delete | 132 | 4.00 | 1.6572 | 0.0000 | 0.0000 | ||
| 313 | 2009.08.13 15:39 | delete | 131 | 2.00 | 1.6628 | 0.0000 | 0.0000 | ||
| 314 | 2009.08.13 15:39 | close | 130 | 2.00 | 1.6597 | 0.0000 | 0.0000 | 100.00 | 24048.20 |
| 315 | 2009.08.13 15:39 | buy limit | 133 | 2.00 | 1.6581 | 0.0000 | 0.0000 | ||
| 316 | 2009.08.13 15:39 | sell limit | 134 | 2.00 | 1.6617 | 0.0000 | 0.0000 | ||
| 317 | 2009.08.13 15:51 | buy limit | 135 | 4.00 | 1.6561 | 0.0000 | 0.0000 | ||
| 318 | 2009.08.13 15:51 | buy | 133 | 2.00 | 1.6581 | 0.0000 | 0.0000 | ||
| 319 | 2009.08.13 15:54 | buy limit | 136 | 6.00 | 1.6541 | 0.0000 | 0.0000 | ||
| 320 | 2009.08.13 16:05 | delete | 136 | 6.00 | 1.6541 | 0.0000 | 0.0000 | ||
| 321 | 2009.08.13 16:05 | delete | 135 | 4.00 | 1.6561 | 0.0000 | 0.0000 | ||
| 322 | 2009.08.13 16:05 | delete | 134 | 2.00 | 1.6617 | 0.0000 | 0.0000 | ||
| 323 | 2009.08.13 16:05 | close | 133 | 2.00 | 1.6586 | 0.0000 | 0.0000 | 100.00 | 24148.20 |
| 324 | 2009.08.13 16:05 | buy limit | 137 | 2.00 | 1.6570 | 0.0000 | 0.0000 | ||
| 325 | 2009.08.13 16:05 | sell limit | 138 | 2.00 | 1.6606 | 0.0000 | 0.0000 | ||
| 326 | 2009.08.13 16:38 | sell limit | 139 | 4.00 | 1.6626 | 0.0000 | 0.0000 | ||
| 327 | 2009.08.13 16:39 | sell | 138 | 2.00 | 1.6606 | 0.0000 | 0.0000 | ||
| 328 | 2009.08.13 16:59 | delete | 139 | 4.00 | 1.6626 | 0.0000 | 0.0000 | ||
| 329 | 2009.08.13 16:59 | delete | 137 | 2.00 | 1.6570 | 0.0000 | 0.0000 | ||
| 330 | 2009.08.13 16:59 | close | 138 | 2.00 | 1.6601 | 0.0000 | 0.0000 | 100.00 | 24248.20 |
| 331 | 2009.08.13 16:59 | buy limit | 140 | 2.00 | 1.6581 | 0.0000 | 0.0000 | ||
| 332 | 2009.08.13 16:59 | sell limit | 141 | 2.00 | 1.6617 | 0.0000 | 0.0000 | ||
| 333 | 2009.08.13 17:07 | buy limit | 142 | 4.00 | 1.6561 | 0.0000 | 0.0000 | ||
| 334 | 2009.08.13 17:18 | buy | 140 | 2.00 | 1.6581 | 0.0000 | 0.0000 | ||
| 335 | 2009.08.13 17:39 | delete | 142 | 4.00 | 1.6561 | 0.0000 | 0.0000 | ||
| 336 | 2009.08.13 17:39 | delete | 141 | 2.00 | 1.6617 | 0.0000 | 0.0000 | ||
| 337 | 2009.08.13 17:39 | close | 140 | 2.00 | 1.6586 | 0.0000 | 0.0000 | 100.00 | 24348.20 |
| 338 | 2009.08.13 17:39 | buy limit | 143 | 2.00 | 1.6570 | 0.0000 | 0.0000 | ||
| 339 | 2009.08.13 17:39 | sell limit | 144 | 2.00 | 1.6606 | 0.0000 | 0.0000 | ||
| 340 | 2009.08.13 18:14 | buy limit | 145 | 4.00 | 1.6550 | 0.0000 | 0.0000 | ||
| 341 | 2009.08.13 18:30 | buy | 143 | 2.00 | 1.6570 | 0.0000 | 0.0000 | ||
| 342 | 2009.08.13 19:03 | delete | 145 | 4.00 | 1.6550 | 0.0000 | 0.0000 | ||
| 343 | 2009.08.13 19:03 | delete | 144 | 2.00 | 1.6606 | 0.0000 | 0.0000 | ||
| 344 | 2009.08.13 19:03 | close | 143 | 2.00 | 1.6575 | 0.0000 | 0.0000 | 100.00 | 24448.20 |
| 345 | 2009.08.13 19:03 | buy limit | 146 | 2.00 | 1.6559 | 0.0000 | 0.0000 | ||
| 346 | 2009.08.13 19:03 | sell limit | 147 | 2.00 | 1.6595 | 0.0000 | 0.0000 | ||
| 347 | 2009.08.13 19:33 | sell limit | 148 | 4.00 | 1.6615 | 0.0000 | 0.0000 | ||
| 348 | 2009.08.13 20:08 | buy limit | 149 | 4.00 | 1.6539 | 0.0000 | 0.0000 | ||
| 349 | 2009.08.13 20:11 | buy | 146 | 2.00 | 1.6559 | 0.0000 | 0.0000 | ||
| 350 | 2009.08.13 20:16 | delete | 149 | 4.00 | 1.6539 | 0.0000 | 0.0000 | ||
| 351 | 2009.08.13 20:16 | delete | 148 | 4.00 | 1.6615 | 0.0000 | 0.0000 | ||
| 352 | 2009.08.13 20:16 | delete | 147 | 2.00 | 1.6595 | 0.0000 | 0.0000 | ||
| 353 | 2009.08.13 20:16 | close | 146 | 2.00 | 1.6564 | 0.0000 | 0.0000 | 100.00 | 24548.20 |
| 354 | 2009.08.13 20:16 | buy limit | 150 | 2.00 | 1.6548 | 0.0000 | 0.0000 | ||
| 355 | 2009.08.13 20:16 | sell limit | 151 | 2.00 | 1.6584 | 0.0000 | 0.0000 | ||
| 356 | 2009.08.13 20:31 | sell limit | 152 | 4.00 | 1.6604 | 0.0000 | 0.0000 | ||
| 357 | 2009.08.13 22:33 | sell | 151 | 2.00 | 1.6584 | 0.0000 | 0.0000 | ||
| 358 | 2009.08.13 23:01 | delete | 152 | 4.00 | 1.6604 | 0.0000 | 0.0000 | ||
| 359 | 2009.08.13 23:01 | delete | 150 | 2.00 | 1.6548 | 0.0000 | 0.0000 | ||
| 360 | 2009.08.13 23:01 | close | 151 | 2.00 | 1.6579 | 0.0000 | 0.0000 | 100.00 | 24648.20 |
| 361 | 2009.08.13 23:01 | buy limit | 153 | 2.00 | 1.6559 | 0.0000 | 0.0000 | ||
| 362 | 2009.08.13 23:01 | sell limit | 154 | 2.00 | 1.6595 | 0.0000 | 0.0000 | ||
| 363 | 2009.08.14 02:00 | buy limit | 155 | 4.00 | 1.6539 | 0.0000 | 0.0000 | ||
| 364 | 2009.08.14 02:27 | sell limit | 156 | 4.00 | 1.6615 | 0.0000 | 0.0000 | ||
| 365 | 2009.08.14 02:35 | sell | 154 | 2.00 | 1.6595 | 0.0000 | 0.0000 | ||
| 366 | 2009.08.14 03:33 | delete | 156 | 4.00 | 1.6615 | 0.0000 | 0.0000 | ||
| 367 | 2009.08.14 03:33 | delete | 155 | 4.00 | 1.6539 | 0.0000 | 0.0000 | ||
| 368 | 2009.08.14 03:33 | delete | 153 | 2.00 | 1.6559 | 0.0000 | 0.0000 | ||
| 369 | 2009.08.14 03:33 | close | 154 | 2.00 | 1.6589 | 0.0000 | 0.0000 | 120.00 | 24768.20 |
| 370 | 2009.08.14 03:33 | buy limit | 157 | 2.00 | 1.6569 | 0.0000 | 0.0000 | ||
| 371 | 2009.08.14 03:33 | sell limit | 158 | 2.00 | 1.6605 | 0.0000 | 0.0000 | ||
| 372 | 2009.08.14 03:58 | sell limit | 159 | 4.00 | 1.6625 | 0.0000 | 0.0000 | ||
| 373 | 2009.08.14 05:18 | buy limit | 160 | 4.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 374 | 2009.08.14 05:34 | buy | 157 | 2.00 | 1.6569 | 0.0000 | 0.0000 | ||
| 375 | 2009.08.14 06:01 | delete | 160 | 4.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 376 | 2009.08.14 06:01 | delete | 159 | 4.00 | 1.6625 | 0.0000 | 0.0000 | ||
| 377 | 2009.08.14 06:01 | delete | 158 | 2.00 | 1.6605 | 0.0000 | 0.0000 | ||
| 378 | 2009.08.14 06:01 | close | 157 | 2.00 | 1.6574 | 0.0000 | 0.0000 | 100.00 | 24868.20 |
| 379 | 2009.08.14 06:01 | buy limit | 161 | 2.00 | 1.6558 | 0.0000 | 0.0000 | ||
| 380 | 2009.08.14 06:01 | sell limit | 162 | 2.00 | 1.6594 | 0.0000 | 0.0000 | ||
| 381 | 2009.08.14 07:05 | buy limit | 163 | 4.00 | 1.6538 | 0.0000 | 0.0000 | ||
| 382 | 2009.08.14 07:05 | buy | 161 | 2.00 | 1.6558 | 0.0000 | 0.0000 | ||
| 383 | 2009.08.14 07:12 | delete | 163 | 4.00 | 1.6538 | 0.0000 | 0.0000 | ||
| 384 | 2009.08.14 07:12 | delete | 162 | 2.00 | 1.6594 | 0.0000 | 0.0000 | ||
| 385 | 2009.08.14 07:12 | close | 161 | 2.00 | 1.6563 | 0.0000 | 0.0000 | 100.00 | 24968.20 |
| 386 | 2009.08.14 07:12 | buy limit | 164 | 2.00 | 1.6547 | 0.0000 | 0.0000 | ||
| 387 | 2009.08.14 07:12 | sell limit | 165 | 2.00 | 1.6583 | 0.0000 | 0.0000 | ||
| 388 | 2009.08.14 07:23 | buy limit | 166 | 4.00 | 1.6527 | 0.0000 | 0.0000 | ||
| 389 | 2009.08.14 07:25 | buy | 164 | 2.00 | 1.6547 | 0.0000 | 0.0000 | ||
| 390 | 2009.08.14 07:31 | delete | 166 | 4.00 | 1.6527 | 0.0000 | 0.0000 | ||
| 391 | 2009.08.14 07:31 | delete | 165 | 2.00 | 1.6583 | 0.0000 | 0.0000 | ||
| 392 | 2009.08.14 07:31 | close | 164 | 2.00 | 1.6552 | 0.0000 | 0.0000 | 100.00 | 25068.20 |
| 393 | 2009.08.14 07:31 | buy limit | 167 | 2.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 394 | 2009.08.14 07:31 | sell limit | 168 | 2.00 | 1.6572 | 0.0000 | 0.0000 | ||
| 395 | 2009.08.14 07:48 | sell limit | 169 | 4.00 | 1.6592 | 0.0000 | 0.0000 | ||
| 396 | 2009.08.14 07:53 | sell | 168 | 2.00 | 1.6572 | 0.0000 | 0.0000 | ||
| 397 | 2009.08.14 07:54 | sell limit | 170 | 6.00 | 1.6612 | 0.0000 | 0.0000 | ||
| 398 | 2009.08.14 08:07 | delete | 170 | 6.00 | 1.6612 | 0.0000 | 0.0000 | ||
| 399 | 2009.08.14 08:07 | delete | 169 | 4.00 | 1.6592 | 0.0000 | 0.0000 | ||
| 400 | 2009.08.14 08:07 | delete | 167 | 2.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 401 | 2009.08.14 08:07 | close | 168 | 2.00 | 1.6567 | 0.0000 | 0.0000 | 100.00 | 25168.20 |
| 402 | 2009.08.14 08:07 | buy limit | 171 | 2.00 | 1.6547 | 0.0000 | 0.0000 | ||
| 403 | 2009.08.14 08:07 | sell limit | 172 | 2.00 | 1.6583 | 0.0000 | 0.0000 | ||
| 404 | 2009.08.14 09:01 | sell limit | 173 | 4.00 | 1.6603 | 0.0000 | 0.0000 | ||
| 405 | 2009.08.14 09:17 | buy limit | 174 | 4.00 | 1.6527 | 0.0000 | 0.0000 | ||
| 406 | 2009.08.14 09:17 | buy | 171 | 2.00 | 1.6547 | 0.0000 | 0.0000 | ||
| 407 | 2009.08.14 09:18 | buy limit | 175 | 6.00 | 1.6507 | 0.0000 | 0.0000 | ||
| 408 | 2009.08.14 09:19 | buy | 174 | 4.00 | 1.6527 | 0.0000 | 0.0000 | ||
| 409 | 2009.08.14 09:21 | buy limit | 176 | 8.00 | 1.6487 | 0.0000 | 0.0000 | ||
| 410 | 2009.08.14 09:30 | buy | 175 | 6.00 | 1.6507 | 0.0000 | 0.0000 | ||
| 411 | 2009.08.14 09:30 | buy limit | 177 | 10.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 412 | 2009.08.14 09:52 | delete | 177 | 10.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 413 | 2009.08.14 09:52 | delete | 176 | 8.00 | 1.6487 | 0.0000 | 0.0000 | ||
| 414 | 2009.08.14 09:52 | delete | 173 | 4.00 | 1.6603 | 0.0000 | 0.0000 | ||
| 415 | 2009.08.14 09:52 | delete | 172 | 2.00 | 1.6583 | 0.0000 | 0.0000 | ||
| 416 | 2009.08.14 09:52 | close | 175 | 6.00 | 1.6522 | 0.0000 | 0.0000 | 900.00 | 26068.20 |
| 417 | 2009.08.14 09:52 | close | 174 | 4.00 | 1.6522 | 0.0000 | 0.0000 | -200.00 | 25868.20 |
| 418 | 2009.08.14 09:52 | close | 171 | 2.00 | 1.6522 | 0.0000 | 0.0000 | -500.00 | 25368.20 |
| 419 | 2009.08.14 09:52 | buy limit | 178 | 2.00 | 1.6506 | 0.0000 | 0.0000 | ||
| 420 | 2009.08.14 09:52 | sell limit | 179 | 2.00 | 1.6542 | 0.0000 | 0.0000 | ||
| 421 | 2009.08.14 10:02 | sell limit | 180 | 4.00 | 1.6562 | 0.0000 | 0.0000 | ||
| 422 | 2009.08.14 10:03 | sell | 179 | 2.00 | 1.6542 | 0.0000 | 0.0000 | ||
| 423 | 2009.08.14 10:05 | delete | 180 | 4.00 | 1.6562 | 0.0000 | 0.0000 | ||
| 424 | 2009.08.14 10:05 | delete | 178 | 2.00 | 1.6506 | 0.0000 | 0.0000 | ||
| 425 | 2009.08.14 10:05 | close | 179 | 2.00 | 1.6537 | 0.0000 | 0.0000 | 100.00 | 25468.20 |
| 426 | 2009.08.14 10:05 | buy limit | 181 | 2.00 | 1.6517 | 0.0000 | 0.0000 | ||
| 427 | 2009.08.14 10:05 | sell limit | 182 | 2.00 | 1.6553 | 0.0000 | 0.0000 | ||
| 428 | 2009.08.14 10:15 | sell limit | 183 | 4.00 | 1.6573 | 0.0000 | 0.0000 | ||
| 429 | 2009.08.14 10:15 | sell | 182 | 2.00 | 1.6553 | 0.0000 | 0.0000 | ||
| 430 | 2009.08.14 10:17 | delete | 183 | 4.00 | 1.6573 | 0.0000 | 0.0000 | ||
| 431 | 2009.08.14 10:17 | delete | 181 | 2.00 | 1.6517 | 0.0000 | 0.0000 | ||
| 432 | 2009.08.14 10:17 | close | 182 | 2.00 | 1.6548 | 0.0000 | 0.0000 | 100.00 | 25568.20 |
| 433 | 2009.08.14 10:17 | buy limit | 184 | 2.00 | 1.6528 | 0.0000 | 0.0000 | ||
| 434 | 2009.08.14 10:17 | sell limit | 185 | 2.00 | 1.6564 | 0.0000 | 0.0000 | ||
| 435 | 2009.08.14 11:06 | sell limit | 186 | 4.00 | 1.6584 | 0.0000 | 0.0000 | ||
| 436 | 2009.08.14 12:04 | buy limit | 187 | 4.00 | 1.6508 | 0.0000 | 0.0000 | ||
| 437 | 2009.08.14 13:36 | sell | 185 | 2.00 | 1.6564 | 0.0000 | 0.0000 | ||
| 438 | 2009.08.14 13:40 | sell limit | 188 | 6.00 | 1.6604 | 0.0000 | 0.0000 | ||
| 439 | 2009.08.14 13:40 | sell | 186 | 4.00 | 1.6584 | 0.0000 | 0.0000 | ||
| 440 | 2009.08.14 14:24 | sell limit | 189 | 8.00 | 1.6624 | 0.0000 | 0.0000 | ||
| 441 | 2009.08.14 14:26 | sell | 188 | 6.00 | 1.6604 | 0.0000 | 0.0000 | ||
| 442 | 2009.08.14 14:53 | delete | 189 | 8.00 | 1.6624 | 0.0000 | 0.0000 | ||
| 443 | 2009.08.14 14:53 | delete | 187 | 4.00 | 1.6508 | 0.0000 | 0.0000 | ||
| 444 | 2009.08.14 14:53 | delete | 184 | 2.00 | 1.6528 | 0.0000 | 0.0000 | ||
| 445 | 2009.08.14 14:53 | close | 188 | 6.00 | 1.6589 | 0.0000 | 0.0000 | 900.00 | 26468.20 |
| 446 | 2009.08.14 14:53 | close | 186 | 4.00 | 1.6589 | 0.0000 | 0.0000 | -200.00 | 26268.20 |
| 447 | 2009.08.14 14:53 | close | 185 | 2.00 | 1.6589 | 0.0000 | 0.0000 | -500.00 | 25768.20 |
| 448 | 2009.08.14 14:53 | buy limit | 190 | 2.00 | 1.6569 | 0.0000 | 0.0000 | ||
| 449 | 2009.08.14 14:53 | sell limit | 191 | 2.00 | 1.6605 | 0.0000 | 0.0000 | ||
| 450 | 2009.08.14 15:16 | sell limit | 192 | 4.00 | 1.6625 | 0.0000 | 0.0000 | ||
| 451 | 2009.08.14 15:18 | sell | 191 | 2.00 | 1.6605 | 0.0000 | 0.0000 | ||
| 452 | 2009.08.14 15:24 | delete | 192 | 4.00 | 1.6625 | 0.0000 | 0.0000 | ||
| 453 | 2009.08.14 15:24 | delete | 190 | 2.00 | 1.6569 | 0.0000 | 0.0000 | ||
| 454 | 2009.08.14 15:24 | close | 191 | 2.00 | 1.6600 | 0.0000 | 0.0000 | 100.00 | 25868.20 |
| 455 | 2009.08.14 15:24 | buy limit | 193 | 2.00 | 1.6580 | 0.0000 | 0.0000 | ||
| 456 | 2009.08.14 15:24 | sell limit | 194 | 2.00 | 1.6616 | 0.0000 | 0.0000 | ||
| 457 | 2009.08.14 15:56 | buy limit | 195 | 4.00 | 1.6560 | 0.0000 | 0.0000 | ||
| 458 | 2009.08.14 15:58 | buy | 193 | 2.00 | 1.6580 | 0.0000 | 0.0000 | ||
| 459 | 2009.08.14 16:00 | buy limit | 196 | 6.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 460 | 2009.08.14 16:04 | buy | 195 | 4.00 | 1.6560 | 0.0000 | 0.0000 | ||
| 461 | 2009.08.14 16:06 | buy limit | 197 | 8.00 | 1.6520 | 0.0000 | 0.0000 | ||
| 462 | 2009.08.14 16:06 | buy | 196 | 6.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 463 | 2009.08.14 16:17 | buy limit | 198 | 10.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 464 | 2009.08.14 16:42 | delete | 197 | 8.00 | 1.6520 | 0.0000 | 0.0000 | ||
| 465 | 2009.08.14 17:03 | delete | 198 | 10.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 466 | 2009.08.14 17:03 | delete | 194 | 2.00 | 1.6616 | 0.0000 | 0.0000 | ||
| 467 | 2009.08.14 17:03 | close | 196 | 6.00 | 1.6556 | 0.0000 | 0.0000 | 960.00 | 26828.20 |
| 468 | 2009.08.14 17:03 | close | 195 | 4.00 | 1.6556 | 0.0000 | 0.0000 | -160.00 | 26668.20 |
| 469 | 2009.08.14 17:03 | close | 193 | 2.00 | 1.6556 | 0.0000 | 0.0000 | -480.00 | 26188.20 |
| 470 | 2009.08.14 17:03 | buy limit | 199 | 2.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 471 | 2009.08.14 17:03 | sell limit | 200 | 2.00 | 1.6576 | 0.0000 | 0.0000 | ||
| 472 | 2009.08.14 17:07 | buy limit | 201 | 4.00 | 1.6520 | 0.0000 | 0.0000 | ||
| 473 | 2009.08.14 17:08 | buy | 199 | 2.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 474 | 2009.08.14 17:30 | buy limit | 202 | 6.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 475 | 2009.08.14 17:30 | buy | 201 | 4.00 | 1.6520 | 0.0000 | 0.0000 | ||
| 476 | 2009.08.14 17:33 | delete | 202 | 6.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 477 | 2009.08.14 17:33 | delete | 200 | 2.00 | 1.6576 | 0.0000 | 0.0000 | ||
| 478 | 2009.08.14 17:33 | close | 201 | 4.00 | 1.6529 | 0.0000 | 0.0000 | 360.00 | 26548.20 |
| 479 | 2009.08.14 17:33 | close | 199 | 2.00 | 1.6529 | 0.0000 | 0.0000 | -220.00 | 26328.20 |
| 480 | 2009.08.14 17:33 | buy limit | 203 | 2.00 | 1.6513 | 0.0000 | 0.0000 | ||
| 481 | 2009.08.14 17:33 | sell limit | 204 | 2.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 482 | 2009.08.14 17:50 | buy limit | 205 | 4.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 483 | 2009.08.14 17:50 | buy | 203 | 2.00 | 1.6513 | 0.0000 | 0.0000 | ||
| 484 | 2009.08.14 17:54 | delete | 205 | 4.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 485 | 2009.08.14 17:54 | delete | 204 | 2.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 486 | 2009.08.14 17:54 | close | 203 | 2.00 | 1.6518 | 0.0000 | 0.0000 | 100.00 | 26428.20 |
| 487 | 2009.08.14 17:54 | buy limit | 206 | 2.00 | 1.6502 | 0.0000 | 0.0000 | ||
| 488 | 2009.08.14 17:54 | sell limit | 207 | 2.00 | 1.6538 | 0.0000 | 0.0000 | ||
| 489 | 2009.08.14 18:44 | sell limit | 208 | 4.00 | 1.6558 | 0.0000 | 0.0000 | ||
| 490 | 2009.08.14 18:45 | sell | 207 | 2.00 | 1.6538 | 0.0000 | 0.0000 | ||
| 491 | 2009.08.14 19:01 | delete | 208 | 4.00 | 1.6558 | 0.0000 | 0.0000 | ||
| 492 | 2009.08.14 19:01 | delete | 206 | 2.00 | 1.6502 | 0.0000 | 0.0000 | ||
| 493 | 2009.08.14 19:01 | close | 207 | 2.00 | 1.6533 | 0.0000 | 0.0000 | 100.00 | 26528.20 |
| 494 | 2009.08.14 19:01 | buy limit | 209 | 2.00 | 1.6513 | 0.0000 | 0.0000 | ||
| 495 | 2009.08.14 19:01 | sell limit | 210 | 2.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 496 | 2009.08.14 19:40 | buy | 209 | 2.00 | 1.6513 | 0.0000 | 0.0000 | ||
| 497 | 2009.08.14 19:40 | buy limit | 211 | 4.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 498 | 2009.08.14 19:40 | buy limit | 212 | 6.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 499 | 2009.08.14 19:46 | buy | 211 | 4.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 500 | 2009.08.14 20:59 | delete | 212 | 6.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 501 | 2009.08.14 20:59 | delete | 210 | 2.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 502 | 2009.08.14 20:59 | close | 211 | 4.00 | 1.6502 | 0.0000 | 0.0000 | 360.00 | 26888.20 |
| 503 | 2009.08.14 20:59 | close | 209 | 2.00 | 1.6502 | 0.0000 | 0.0000 | -220.00 | 26668.20 |
| 504 | 2009.08.14 20:59 | buy limit | 213 | 2.00 | 1.6486 | 0.0000 | 0.0000 | ||
| 505 | 2009.08.14 20:59 | sell limit | 214 | 2.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 506 | 2009.08.14 21:07 | sell limit | 215 | 4.00 | 1.6542 | 0.0000 | 0.0000 | ||
| 507 | 2009.08.14 21:38 | sell | 214 | 2.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 508 | 2009.08.17 00:00 | delete | 215 | 4.00 | 1.6542 | 0.0000 | 0.0000 | ||
| 509 | 2009.08.17 00:00 | delete | 213 | 2.00 | 1.6486 | 0.0000 | 0.0000 | ||
| 510 | 2009.08.17 00:00 | close | 214 | 2.00 | 1.6505 | 0.0000 | 0.0000 | 331.86 | 27000.06 |
| 511 | 2009.08.17 00:00 | buy limit | 216 | 2.00 | 1.6485 | 0.0000 | 0.0000 | ||
| 512 | 2009.08.17 00:00 | sell limit | 217 | 2.00 | 1.6521 | 0.0000 | 0.0000 | ||
| 513 | 2009.08.17 00:41 | sell limit | 218 | 4.00 | 1.6541 | 0.0000 | 0.0000 | ||
| 514 | 2009.08.17 01:59 | buy limit | 219 | 4.00 | 1.6465 | 0.0000 | 0.0000 | ||
| 515 | 2009.08.17 01:59 | buy | 216 | 2.00 | 1.6485 | 0.0000 | 0.0000 | ||
| 516 | 2009.08.17 01:59 | buy limit | 220 | 6.00 | 1.6445 | 0.0000 | 0.0000 | ||
| 517 | 2009.08.17 02:43 | buy | 219 | 4.00 | 1.6465 | 0.0000 | 0.0000 | ||
| 518 | 2009.08.17 03:15 | buy limit | 221 | 8.00 | 1.6425 | 0.0000 | 0.0000 | ||
| 519 | 2009.08.17 03:40 | buy | 220 | 6.00 | 1.6445 | 0.0000 | 0.0000 | ||
| 520 | 2009.08.17 04:07 | delete | 221 | 8.00 | 1.6425 | 0.0000 | 0.0000 | ||
| 521 | 2009.08.17 04:07 | delete | 218 | 4.00 | 1.6541 | 0.0000 | 0.0000 | ||
| 522 | 2009.08.17 04:07 | delete | 217 | 2.00 | 1.6521 | 0.0000 | 0.0000 | ||
| 523 | 2009.08.17 04:07 | close | 220 | 6.00 | 1.6460 | 0.0000 | 0.0000 | 900.00 | 27900.06 |
| 524 | 2009.08.17 04:07 | close | 219 | 4.00 | 1.6460 | 0.0000 | 0.0000 | -200.00 | 27700.06 |
| 525 | 2009.08.17 04:07 | close | 216 | 2.00 | 1.6460 | 0.0000 | 0.0000 | -500.00 | 27200.06 |
| 526 | 2009.08.17 04:07 | buy limit | 222 | 2.00 | 1.6444 | 0.0000 | 0.0000 | ||
| 527 | 2009.08.17 04:07 | sell limit | 223 | 2.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 528 | 2009.08.17 04:43 | buy limit | 224 | 4.00 | 1.6424 | 0.0000 | 0.0000 | ||
| 529 | 2009.08.17 04:55 | buy | 222 | 2.00 | 1.6444 | 0.0000 | 0.0000 | ||
| 530 | 2009.08.17 05:05 | delete | 224 | 4.00 | 1.6424 | 0.0000 | 0.0000 | ||
| 531 | 2009.08.17 05:05 | delete | 223 | 2.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 532 | 2009.08.17 05:05 | close | 222 | 2.00 | 1.6449 | 0.0000 | 0.0000 | 100.00 | 27300.06 |
| 533 | 2009.08.17 05:05 | buy limit | 225 | 2.00 | 1.6433 | 0.0000 | 0.0000 | ||
| 534 | 2009.08.17 05:05 | sell limit | 226 | 2.00 | 1.6469 | 0.0000 | 0.0000 | ||
| 535 | 2009.08.17 07:21 | buy limit | 227 | 4.00 | 1.6413 | 0.0000 | 0.0000 | ||
| 536 | 2009.08.17 07:28 | buy | 225 | 2.00 | 1.6433 | 0.0000 | 0.0000 | ||
| 537 | 2009.08.17 07:49 | buy limit | 228 | 6.00 | 1.6393 | 0.0000 | 0.0000 | ||
| 538 | 2009.08.17 07:49 | buy | 227 | 4.00 | 1.6413 | 0.0000 | 0.0000 | ||
| 539 | 2009.08.17 07:59 | delete | 228 | 6.00 | 1.6393 | 0.0000 | 0.0000 | ||
| 540 | 2009.08.17 07:59 | delete | 226 | 2.00 | 1.6469 | 0.0000 | 0.0000 | ||
| 541 | 2009.08.17 07:59 | close | 227 | 4.00 | 1.6422 | 0.0000 | 0.0000 | 360.00 | 27660.06 |
| 542 | 2009.08.17 07:59 | close | 225 | 2.00 | 1.6422 | 0.0000 | 0.0000 | -220.00 | 27440.06 |
| 543 | 2009.08.17 07:59 | buy limit | 229 | 2.00 | 1.6406 | 0.0000 | 0.0000 | ||
| 544 | 2009.08.17 07:59 | sell limit | 230 | 2.00 | 1.6442 | 0.0000 | 0.0000 | ||
| 545 | 2009.08.17 08:05 | buy limit | 231 | 4.00 | 1.6386 | 0.0000 | 0.0000 | ||
| 546 | 2009.08.17 08:07 | buy | 229 | 2.00 | 1.6406 | 0.0000 | 0.0000 | ||
| 547 | 2009.08.17 08:12 | delete | 231 | 4.00 | 1.6386 | 0.0000 | 0.0000 | ||
| 548 | 2009.08.17 08:12 | delete | 230 | 2.00 | 1.6442 | 0.0000 | 0.0000 | ||
| 549 | 2009.08.17 08:12 | close | 229 | 2.00 | 1.6411 | 0.0000 | 0.0000 | 100.00 | 27540.06 |
| 550 | 2009.08.17 08:12 | buy limit | 232 | 2.00 | 1.6395 | 0.0000 | 0.0000 | ||
| 551 | 2009.08.17 08:12 | sell limit | 233 | 2.00 | 1.6431 | 0.0000 | 0.0000 | ||
| 552 | 2009.08.17 08:25 | buy limit | 234 | 4.00 | 1.6375 | 0.0000 | 0.0000 | ||
| 553 | 2009.08.17 08:30 | buy | 232 | 2.00 | 1.6395 | 0.0000 | 0.0000 | ||
| 554 | 2009.08.17 08:31 | buy limit | 235 | 6.00 | 1.6355 | 0.0000 | 0.0000 | ||
| 555 | 2009.08.17 08:32 | buy | 234 | 4.00 | 1.6375 | 0.0000 | 0.0000 | ||
| 556 | 2009.08.17 08:34 | delete | 235 | 6.00 | 1.6355 | 0.0000 | 0.0000 | ||
| 557 | 2009.08.17 08:34 | delete | 233 | 2.00 | 1.6431 | 0.0000 | 0.0000 | ||
| 558 | 2009.08.17 08:34 | close | 234 | 4.00 | 1.6384 | 0.0000 | 0.0000 | 360.00 | 27900.06 |
| 559 | 2009.08.17 08:34 | close | 232 | 2.00 | 1.6384 | 0.0000 | 0.0000 | -220.00 | 27680.06 |
| 560 | 2009.08.17 08:34 | buy limit | 236 | 2.00 | 1.6368 | 0.0000 | 0.0000 | ||
| 561 | 2009.08.17 08:34 | sell limit | 237 | 2.00 | 1.6404 | 0.0000 | 0.0000 | ||
| 562 | 2009.08.17 08:52 | sell limit | 238 | 4.00 | 1.6424 | 0.0000 | 0.0000 | ||
| 563 | 2009.08.17 08:55 | sell | 237 | 2.00 | 1.6404 | 0.0000 | 0.0000 | ||
| 564 | 2009.08.17 09:00 | delete | 238 | 4.00 | 1.6424 | 0.0000 | 0.0000 | ||
| 565 | 2009.08.17 09:00 | delete | 236 | 2.00 | 1.6368 | 0.0000 | 0.0000 | ||
| 566 | 2009.08.17 09:00 | close | 237 | 2.00 | 1.6399 | 0.0000 | 0.0000 | 100.00 | 27780.06 |
| 567 | 2009.08.17 09:00 | buy limit | 239 | 2.00 | 1.6379 | 0.0000 | 0.0000 | ||
| 568 | 2009.08.17 09:00 | sell limit | 240 | 2.00 | 1.6415 | 0.0000 | 0.0000 | ||
| 569 | 2009.08.17 09:04 | buy limit | 241 | 4.00 | 1.6359 | 0.0000 | 0.0000 | ||
| 570 | 2009.08.17 09:04 | buy | 239 | 2.00 | 1.6379 | 0.0000 | 0.0000 | ||
| 571 | 2009.08.17 09:14 | buy limit | 242 | 6.00 | 1.6339 | 0.0000 | 0.0000 | ||
| 572 | 2009.08.17 09:19 | buy | 241 | 4.00 | 1.6359 | 0.0000 | 0.0000 | ||
| 573 | 2009.08.17 09:23 | delete | 242 | 6.00 | 1.6339 | 0.0000 | 0.0000 | ||
| 574 | 2009.08.17 09:23 | delete | 240 | 2.00 | 1.6415 | 0.0000 | 0.0000 | ||
| 575 | 2009.08.17 09:23 | close | 241 | 4.00 | 1.6368 | 0.0000 | 0.0000 | 360.00 | 28140.06 |
| 576 | 2009.08.17 09:23 | close | 239 | 2.00 | 1.6368 | 0.0000 | 0.0000 | -220.00 | 27920.06 |
| 577 | 2009.08.17 09:23 | buy limit | 243 | 2.00 | 1.6352 | 0.0000 | 0.0000 | ||
| 578 | 2009.08.17 09:23 | sell limit | 244 | 2.00 | 1.6388 | 0.0000 | 0.0000 | ||
| 579 | 2009.08.17 09:34 | buy limit | 245 | 4.00 | 1.6332 | 0.0000 | 0.0000 | ||
| 580 | 2009.08.17 09:37 | buy | 243 | 2.00 | 1.6352 | 0.0000 | 0.0000 | ||
| 581 | 2009.08.17 09:49 | buy limit | 246 | 6.00 | 1.6312 | 0.0000 | 0.0000 | ||
| 582 | 2009.08.17 10:07 | buy | 245 | 4.00 | 1.6332 | 0.0000 | 0.0000 | ||
| 583 | 2009.08.17 10:10 | delete | 246 | 6.00 | 1.6312 | 0.0000 | 0.0000 | ||
| 584 | 2009.08.17 10:10 | delete | 244 | 2.00 | 1.6388 | 0.0000 | 0.0000 | ||
| 585 | 2009.08.17 10:10 | close | 245 | 4.00 | 1.6341 | 0.0000 | 0.0000 | 360.00 | 28280.06 |
| 586 | 2009.08.17 10:10 | close | 243 | 2.00 | 1.6341 | 0.0000 | 0.0000 | -220.00 | 28060.06 |
| 587 | 2009.08.17 10:10 | buy limit | 247 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 588 | 2009.08.17 10:10 | sell limit | 248 | 2.00 | 1.6361 | 0.0000 | 0.0000 | ||
| 589 | 2009.08.17 10:15 | buy limit | 249 | 4.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 590 | 2009.08.17 10:41 | sell limit | 250 | 4.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 591 | 2009.08.17 10:52 | sell | 248 | 2.00 | 1.6361 | 0.0000 | 0.0000 | ||
| 592 | 2009.08.17 10:57 | delete | 250 | 4.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 593 | 2009.08.17 10:57 | delete | 249 | 4.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 594 | 2009.08.17 10:57 | delete | 247 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 595 | 2009.08.17 10:57 | close | 248 | 2.00 | 1.6356 | 0.0000 | 0.0000 | 100.00 | 28160.06 |
| 596 | 2009.08.17 10:57 | buy limit | 251 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 597 | 2009.08.17 10:57 | sell limit | 252 | 2.00 | 1.6372 | 0.0000 | 0.0000 | ||
| 598 | 2009.08.17 11:07 | buy limit | 253 | 4.00 | 1.6316 | 0.0000 | 0.0000 | ||
| 599 | 2009.08.17 11:07 | buy | 251 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 600 | 2009.08.17 11:15 | delete | 253 | 4.00 | 1.6316 | 0.0000 | 0.0000 | ||
| 601 | 2009.08.17 11:15 | delete | 252 | 2.00 | 1.6372 | 0.0000 | 0.0000 | ||
| 602 | 2009.08.17 11:15 | close | 251 | 2.00 | 1.6341 | 0.0000 | 0.0000 | 100.00 | 28260.06 |
| 603 | 2009.08.17 11:15 | buy limit | 254 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 604 | 2009.08.17 11:15 | sell limit | 255 | 2.00 | 1.6361 | 0.0000 | 0.0000 | ||
| 605 | 2009.08.17 11:27 | buy limit | 256 | 4.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 606 | 2009.08.17 11:28 | buy | 254 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 607 | 2009.08.17 11:35 | delete | 256 | 4.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 608 | 2009.08.17 11:35 | delete | 255 | 2.00 | 1.6361 | 0.0000 | 0.0000 | ||
| 609 | 2009.08.17 11:35 | close | 254 | 2.00 | 1.6331 | 0.0000 | 0.0000 | 120.00 | 28380.06 |
| 610 | 2009.08.17 11:35 | buy limit | 257 | 2.00 | 1.6315 | 0.0000 | 0.0000 | ||
| 611 | 2009.08.17 11:35 | sell limit | 258 | 2.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 612 | 2009.08.17 12:16 | buy limit | 259 | 4.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 613 | 2009.08.17 12:16 | buy | 257 | 2.00 | 1.6315 | 0.0000 | 0.0000 | ||
| 614 | 2009.08.17 12:18 | buy limit | 260 | 6.00 | 1.6275 | 0.0000 | 0.0000 | ||
| 615 | 2009.08.17 12:19 | buy | 259 | 4.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 616 | 2009.08.17 12:27 | buy limit | 261 | 8.00 | 1.6255 | 0.0000 | 0.0000 | ||
| 617 | 2009.08.17 12:38 | delete | 261 | 8.00 | 1.6255 | 0.0000 | 0.0000 | ||
| 618 | 2009.08.17 12:38 | delete | 260 | 6.00 | 1.6275 | 0.0000 | 0.0000 | ||
| 619 | 2009.08.17 12:38 | delete | 258 | 2.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 620 | 2009.08.17 12:38 | close | 259 | 4.00 | 1.6304 | 0.0000 | 0.0000 | 360.00 | 28740.06 |
| 621 | 2009.08.17 12:38 | close | 257 | 2.00 | 1.6304 | 0.0000 | 0.0000 | -220.00 | 28520.06 |
| 622 | 2009.08.17 12:38 | buy limit | 262 | 2.00 | 1.6288 | 0.0000 | 0.0000 | ||
| 623 | 2009.08.17 12:38 | sell limit | 263 | 2.00 | 1.6324 | 0.0000 | 0.0000 | ||
| 624 | 2009.08.17 12:42 | buy limit | 264 | 4.00 | 1.6268 | 0.0000 | 0.0000 | ||
| 625 | 2009.08.17 12:43 | buy | 262 | 2.00 | 1.6288 | 0.0000 | 0.0000 | ||
| 626 | 2009.08.17 12:45 | delete | 264 | 4.00 | 1.6268 | 0.0000 | 0.0000 | ||
| 627 | 2009.08.17 12:45 | delete | 263 | 2.00 | 1.6324 | 0.0000 | 0.0000 | ||
| 628 | 2009.08.17 12:45 | close | 262 | 2.00 | 1.6294 | 0.0000 | 0.0000 | 120.00 | 28640.06 |
| 629 | 2009.08.17 12:45 | buy limit | 265 | 2.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 630 | 2009.08.17 12:45 | sell limit | 266 | 2.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 631 | 2009.08.17 12:59 | buy limit | 267 | 4.00 | 1.6258 | 0.0000 | 0.0000 | ||
| 632 | 2009.08.17 14:16 | sell limit | 268 | 4.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 633 | 2009.08.17 14:17 | sell | 266 | 2.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 634 | 2009.08.17 14:21 | delete | 268 | 4.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 635 | 2009.08.17 14:21 | delete | 267 | 4.00 | 1.6258 | 0.0000 | 0.0000 | ||
| 636 | 2009.08.17 14:21 | delete | 265 | 2.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 637 | 2009.08.17 14:21 | close | 266 | 2.00 | 1.6309 | 0.0000 | 0.0000 | 100.00 | 28740.06 |
| 638 | 2009.08.17 14:21 | buy limit | 269 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 639 | 2009.08.17 14:21 | sell limit | 270 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 640 | 2009.08.17 14:30 | sell limit | 271 | 4.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 641 | 2009.08.17 14:38 | sell | 270 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 642 | 2009.08.17 14:46 | delete | 271 | 4.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 643 | 2009.08.17 14:46 | delete | 269 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 644 | 2009.08.17 14:46 | close | 270 | 2.00 | 1.6320 | 0.0000 | 0.0000 | 100.00 | 28840.06 |
| 645 | 2009.08.17 14:46 | buy limit | 272 | 2.00 | 1.6300 | 0.0000 | 0.0000 | ||
| 646 | 2009.08.17 14:46 | sell limit | 273 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 647 | 2009.08.17 15:05 | sell limit | 274 | 4.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 648 | 2009.08.17 15:36 | buy limit | 275 | 4.00 | 1.6280 | 0.0000 | 0.0000 | ||
| 649 | 2009.08.17 15:40 | buy | 272 | 2.00 | 1.6300 | 0.0000 | 0.0000 | ||
| 650 | 2009.08.17 15:42 | delete | 275 | 4.00 | 1.6280 | 0.0000 | 0.0000 | ||
| 651 | 2009.08.17 15:42 | delete | 274 | 4.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 652 | 2009.08.17 15:42 | delete | 273 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 653 | 2009.08.17 15:42 | close | 272 | 2.00 | 1.6305 | 0.0000 | 0.0000 | 100.00 | 28940.06 |
| 654 | 2009.08.17 15:42 | buy limit | 276 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 655 | 2009.08.17 15:42 | sell limit | 277 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 656 | 2009.08.17 15:52 | buy limit | 278 | 4.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 657 | 2009.08.17 15:52 | buy | 276 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 658 | 2009.08.17 15:53 | delete | 278 | 4.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 659 | 2009.08.17 15:53 | delete | 277 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 660 | 2009.08.17 15:53 | close | 276 | 2.00 | 1.6294 | 0.0000 | 0.0000 | 100.00 | 29040.06 |
| 661 | 2009.08.17 15:53 | buy limit | 279 | 2.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 662 | 2009.08.17 15:53 | sell limit | 280 | 2.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 663 | 2009.08.17 16:12 | buy limit | 281 | 4.00 | 1.6258 | 0.0000 | 0.0000 | ||
| 664 | 2009.08.17 16:34 | sell limit | 282 | 4.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 665 | 2009.08.17 17:37 | sell | 280 | 2.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 666 | 2009.08.17 18:11 | sell limit | 283 | 6.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 667 | 2009.08.17 18:11 | sell | 282 | 4.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 668 | 2009.08.17 18:29 | delete | 283 | 6.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 669 | 2009.08.17 18:29 | delete | 281 | 4.00 | 1.6258 | 0.0000 | 0.0000 | ||
| 670 | 2009.08.17 18:29 | delete | 279 | 2.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 671 | 2009.08.17 18:29 | close | 282 | 4.00 | 1.6325 | 0.0000 | 0.0000 | 360.00 | 29400.06 |
| 672 | 2009.08.17 18:29 | close | 280 | 2.00 | 1.6325 | 0.0000 | 0.0000 | -220.00 | 29180.06 |
| 673 | 2009.08.17 18:29 | buy limit | 284 | 2.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 674 | 2009.08.17 18:29 | sell limit | 285 | 2.00 | 1.6341 | 0.0000 | 0.0000 | ||
| 675 | 2009.08.17 19:19 | sell limit | 286 | 4.00 | 1.6361 | 0.0000 | 0.0000 | ||
| 676 | 2009.08.17 20:14 | sell | 285 | 2.00 | 1.6341 | 0.0000 | 0.0000 | ||
| 677 | 2009.08.17 20:48 | delete | 286 | 4.00 | 1.6361 | 0.0000 | 0.0000 | ||
| 678 | 2009.08.17 20:48 | delete | 284 | 2.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 679 | 2009.08.17 20:48 | close | 285 | 2.00 | 1.6336 | 0.0000 | 0.0000 | 100.00 | 29280.06 |
| 680 | 2009.08.17 20:48 | buy limit | 287 | 2.00 | 1.6316 | 0.0000 | 0.0000 | ||
| 681 | 2009.08.17 20:48 | sell limit | 288 | 2.00 | 1.6352 | 0.0000 | 0.0000 | ||
| 682 | 2009.08.17 21:21 | sell limit | 289 | 4.00 | 1.6372 | 0.0000 | 0.0000 | ||
| 683 | 2009.08.18 01:54 | sell | 288 | 2.00 | 1.6352 | 0.0000 | 0.0000 | ||
| 684 | 2009.08.18 02:02 | delete | 289 | 4.00 | 1.6372 | 0.0000 | 0.0000 | ||
| 685 | 2009.08.18 02:02 | delete | 287 | 2.00 | 1.6316 | 0.0000 | 0.0000 | ||
| 686 | 2009.08.18 02:02 | close | 288 | 2.00 | 1.6347 | 0.0000 | 0.0000 | 100.00 | 29380.06 |
| 687 | 2009.08.18 02:02 | buy limit | 290 | 2.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 688 | 2009.08.18 02:02 | sell limit | 291 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 689 | 2009.08.18 02:08 | sell limit | 292 | 4.00 | 1.6383 | 0.0000 | 0.0000 | ||
| 690 | 2009.08.18 02:08 | sell | 291 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 691 | 2009.08.18 03:34 | sell limit | 293 | 6.00 | 1.6403 | 0.0000 | 0.0000 | ||
| 692 | 2009.08.18 03:34 | sell | 292 | 4.00 | 1.6383 | 0.0000 | 0.0000 | ||
| 693 | 2009.08.18 03:41 | delete | 293 | 6.00 | 1.6403 | 0.0000 | 0.0000 | ||
| 694 | 2009.08.18 03:41 | delete | 290 | 2.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 695 | 2009.08.18 03:41 | close | 292 | 4.00 | 1.6374 | 0.0000 | 0.0000 | 360.00 | 29740.06 |
| 696 | 2009.08.18 03:41 | close | 291 | 2.00 | 1.6374 | 0.0000 | 0.0000 | -220.00 | 29520.06 |
| 697 | 2009.08.18 03:41 | buy limit | 294 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 698 | 2009.08.18 03:41 | sell limit | 295 | 2.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 699 | 2009.08.18 04:01 | sell limit | 296 | 4.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 700 | 2009.08.18 04:18 | sell | 295 | 2.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 701 | 2009.08.18 04:24 | delete | 296 | 4.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 702 | 2009.08.18 04:24 | delete | 294 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 703 | 2009.08.18 04:24 | close | 295 | 2.00 | 1.6385 | 0.0000 | 0.0000 | 100.00 | 29620.06 |
| 704 | 2009.08.18 04:24 | buy limit | 297 | 2.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 705 | 2009.08.18 04:24 | sell limit | 298 | 2.00 | 1.6401 | 0.0000 | 0.0000 | ||
| 706 | 2009.08.18 04:42 | buy limit | 299 | 4.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 707 | 2009.08.18 04:52 | buy | 297 | 2.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 708 | 2009.08.18 04:55 | delete | 299 | 4.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 709 | 2009.08.18 04:55 | delete | 298 | 2.00 | 1.6401 | 0.0000 | 0.0000 | ||
| 710 | 2009.08.18 04:55 | close | 297 | 2.00 | 1.6370 | 0.0000 | 0.0000 | 100.00 | 29720.06 |
| 711 | 2009.08.18 04:55 | buy limit | 300 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 712 | 2009.08.18 04:55 | sell limit | 301 | 2.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 713 | 2009.08.18 05:01 | buy limit | 302 | 4.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 714 | 2009.08.18 05:14 | buy | 300 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 715 | 2009.08.18 05:47 | buy limit | 303 | 6.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 716 | 2009.08.18 06:48 | buy | 302 | 4.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 717 | 2009.08.18 06:54 | delete | 303 | 6.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 718 | 2009.08.18 06:54 | delete | 301 | 2.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 719 | 2009.08.18 06:54 | close | 302 | 4.00 | 1.6343 | 0.0000 | 0.0000 | 360.00 | 30080.06 |
| 720 | 2009.08.18 06:54 | close | 300 | 2.00 | 1.6343 | 0.0000 | 0.0000 | -220.00 | 29860.06 |
| 721 | 2009.08.18 06:54 | buy limit | 304 | 2.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 722 | 2009.08.18 06:54 | sell limit | 305 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 723 | 2009.08.18 07:21 | sell limit | 306 | 4.00 | 1.6383 | 0.0000 | 0.0000 | ||
| 724 | 2009.08.18 07:23 | sell | 305 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 725 | 2009.08.18 07:32 | sell limit | 307 | 6.00 | 1.6403 | 0.0000 | 0.0000 | ||
| 726 | 2009.08.18 07:32 | sell | 306 | 4.00 | 1.6383 | 0.0000 | 0.0000 | ||
| 727 | 2009.08.18 07:44 | delete | 307 | 6.00 | 1.6403 | 0.0000 | 0.0000 | ||
| 728 | 2009.08.18 07:44 | delete | 304 | 2.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 729 | 2009.08.18 07:44 | close | 306 | 4.00 | 1.6374 | 0.0000 | 0.0000 | 360.00 | 30220.06 |
| 730 | 2009.08.18 07:44 | close | 305 | 2.00 | 1.6374 | 0.0000 | 0.0000 | -220.00 | 30000.06 |
| 731 | 2009.08.18 07:44 | buy limit | 308 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 732 | 2009.08.18 07:44 | sell limit | 309 | 2.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 733 | 2009.08.18 08:01 | sell limit | 310 | 4.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 734 | 2009.08.18 08:01 | sell | 309 | 2.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 735 | 2009.08.18 08:01 | sell limit | 311 | 6.00 | 1.6430 | 0.0000 | 0.0000 | ||
| 736 | 2009.08.18 08:06 | delete | 311 | 6.00 | 1.6430 | 0.0000 | 0.0000 | ||
| 737 | 2009.08.18 08:06 | delete | 310 | 4.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 738 | 2009.08.18 08:06 | delete | 308 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 739 | 2009.08.18 08:06 | close | 309 | 2.00 | 1.6385 | 0.0000 | 0.0000 | 100.00 | 30100.06 |
| 740 | 2009.08.18 08:06 | buy limit | 312 | 2.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 741 | 2009.08.18 08:06 | sell limit | 313 | 2.00 | 1.6401 | 0.0000 | 0.0000 | ||
| 742 | 2009.08.18 08:20 | sell limit | 314 | 4.00 | 1.6421 | 0.0000 | 0.0000 | ||
| 743 | 2009.08.18 09:00 | sell | 313 | 2.00 | 1.6401 | 0.0000 | 0.0000 | ||
| 744 | 2009.08.18 09:15 | delete | 314 | 4.00 | 1.6421 | 0.0000 | 0.0000 | ||
| 745 | 2009.08.18 09:15 | delete | 312 | 2.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 746 | 2009.08.18 09:15 | close | 313 | 2.00 | 1.6396 | 0.0000 | 0.0000 | 100.00 | 30200.06 |
| 747 | 2009.08.18 09:15 | buy limit | 315 | 2.00 | 1.6376 | 0.0000 | 0.0000 | ||
| 748 | 2009.08.18 09:15 | sell limit | 316 | 2.00 | 1.6412 | 0.0000 | 0.0000 | ||
| 749 | 2009.08.18 09:44 | sell limit | 317 | 4.00 | 1.6432 | 0.0000 | 0.0000 | ||
| 750 | 2009.08.18 10:30 | sell | 316 | 2.00 | 1.6412 | 0.0000 | 0.0000 | ||
| 751 | 2009.08.18 10:30 | sell limit | 318 | 6.00 | 1.6452 | 0.0000 | 0.0000 | ||
| 752 | 2009.08.18 10:30 | sell | 317 | 4.00 | 1.6432 | 0.0000 | 0.0000 | ||
| 753 | 2009.08.18 10:31 | sell limit | 319 | 8.00 | 1.6472 | 0.0000 | 0.0000 | ||
| 754 | 2009.08.18 10:31 | sell | 318 | 6.00 | 1.6452 | 0.0000 | 0.0000 | ||
| 755 | 2009.08.18 10:34 | delete | 319 | 8.00 | 1.6472 | 0.0000 | 0.0000 | ||
| 756 | 2009.08.18 10:34 | delete | 315 | 2.00 | 1.6376 | 0.0000 | 0.0000 | ||
| 757 | 2009.08.18 10:34 | close | 318 | 6.00 | 1.6437 | 0.0000 | 0.0000 | 900.00 | 31100.06 |
| 758 | 2009.08.18 10:34 | close | 317 | 4.00 | 1.6437 | 0.0000 | 0.0000 | -200.00 | 30900.06 |
| 759 | 2009.08.18 10:34 | close | 316 | 2.00 | 1.6437 | 0.0000 | 0.0000 | -500.00 | 30400.06 |
| 760 | 2009.08.18 10:34 | buy limit | 320 | 2.00 | 1.6417 | 0.0000 | 0.0000 | ||
| 761 | 2009.08.18 10:34 | sell limit | 321 | 2.00 | 1.6453 | 0.0000 | 0.0000 | ||
| 762 | 2009.08.18 11:00 | sell limit | 322 | 4.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 763 | 2009.08.18 11:00 | sell | 321 | 2.00 | 1.6453 | 0.0000 | 0.0000 | ||
| 764 | 2009.08.18 11:02 | delete | 322 | 4.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 765 | 2009.08.18 11:02 | delete | 320 | 2.00 | 1.6417 | 0.0000 | 0.0000 | ||
| 766 | 2009.08.18 11:02 | close | 321 | 2.00 | 1.6448 | 0.0000 | 0.0000 | 100.00 | 30500.06 |
| 767 | 2009.08.18 11:02 | buy limit | 323 | 2.00 | 1.6428 | 0.0000 | 0.0000 | ||
| 768 | 2009.08.18 11:02 | sell limit | 324 | 2.00 | 1.6464 | 0.0000 | 0.0000 | ||
| 769 | 2009.08.18 11:07 | sell limit | 325 | 4.00 | 1.6484 | 0.0000 | 0.0000 | ||
| 770 | 2009.08.18 11:27 | buy limit | 326 | 4.00 | 1.6408 | 0.0000 | 0.0000 | ||
| 771 | 2009.08.18 11:49 | buy | 323 | 2.00 | 1.6428 | 0.0000 | 0.0000 | ||
| 772 | 2009.08.18 11:59 | delete | 326 | 4.00 | 1.6408 | 0.0000 | 0.0000 | ||
| 773 | 2009.08.18 11:59 | delete | 325 | 4.00 | 1.6484 | 0.0000 | 0.0000 | ||
| 774 | 2009.08.18 11:59 | delete | 324 | 2.00 | 1.6464 | 0.0000 | 0.0000 | ||
| 775 | 2009.08.18 11:59 | close | 323 | 2.00 | 1.6433 | 0.0000 | 0.0000 | 100.00 | 30600.06 |
| 776 | 2009.08.18 11:59 | buy limit | 327 | 2.00 | 1.6417 | 0.0000 | 0.0000 | ||
| 777 | 2009.08.18 11:59 | sell limit | 328 | 2.00 | 1.6453 | 0.0000 | 0.0000 | ||
| 778 | 2009.08.18 12:25 | sell limit | 329 | 4.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 779 | 2009.08.18 12:41 | sell | 328 | 2.00 | 1.6453 | 0.0000 | 0.0000 | ||
| 780 | 2009.08.18 12:46 | sell limit | 330 | 6.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 781 | 2009.08.18 12:51 | sell | 329 | 4.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 782 | 2009.08.18 13:00 | delete | 330 | 6.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 783 | 2009.08.18 13:00 | delete | 327 | 2.00 | 1.6417 | 0.0000 | 0.0000 | ||
| 784 | 2009.08.18 13:00 | close | 329 | 4.00 | 1.6464 | 0.0000 | 0.0000 | 360.00 | 30960.06 |
| 785 | 2009.08.18 13:00 | close | 328 | 2.00 | 1.6464 | 0.0000 | 0.0000 | -220.00 | 30740.06 |
| 786 | 2009.08.18 13:00 | buy limit | 331 | 2.00 | 1.6444 | 0.0000 | 0.0000 | ||
| 787 | 2009.08.18 13:00 | sell limit | 332 | 2.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 788 | 2009.08.18 13:31 | buy limit | 333 | 4.00 | 1.6424 | 0.0000 | 0.0000 | ||
| 789 | 2009.08.18 14:31 | buy | 331 | 2.00 | 1.6444 | 0.0000 | 0.0000 | ||
| 790 | 2009.08.18 14:36 | buy limit | 334 | 6.00 | 1.6404 | 0.0000 | 0.0000 | ||
| 791 | 2009.08.18 14:56 | buy | 333 | 4.00 | 1.6424 | 0.0000 | 0.0000 | ||
| 792 | 2009.08.18 15:08 | buy limit | 335 | 8.00 | 1.6384 | 0.0000 | 0.0000 | ||
| 793 | 2009.08.18 15:30 | delete | 335 | 8.00 | 1.6384 | 0.0000 | 0.0000 | ||
| 794 | 2009.08.18 15:30 | delete | 334 | 6.00 | 1.6404 | 0.0000 | 0.0000 | ||
| 795 | 2009.08.18 15:30 | delete | 332 | 2.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 796 | 2009.08.18 15:30 | close | 333 | 4.00 | 1.6433 | 0.0000 | 0.0000 | 360.00 | 31100.06 |
| 797 | 2009.08.18 15:30 | close | 331 | 2.00 | 1.6433 | 0.0000 | 0.0000 | -220.00 | 30880.06 |
| 798 | 2009.08.18 15:30 | buy limit | 336 | 2.00 | 1.6417 | 0.0000 | 0.0000 | ||
| 799 | 2009.08.18 15:30 | sell limit | 337 | 2.00 | 1.6453 | 0.0000 | 0.0000 | ||
| 800 | 2009.08.18 15:33 | sell limit | 338 | 4.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 801 | 2009.08.18 15:38 | sell | 337 | 2.00 | 1.6453 | 0.0000 | 0.0000 | ||
| 802 | 2009.08.18 15:41 | delete | 338 | 4.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 803 | 2009.08.18 15:41 | delete | 336 | 2.00 | 1.6417 | 0.0000 | 0.0000 | ||
| 804 | 2009.08.18 15:41 | close | 337 | 2.00 | 1.6448 | 0.0000 | 0.0000 | 100.00 | 30980.06 |
| 805 | 2009.08.18 15:41 | buy limit | 339 | 2.00 | 1.6428 | 0.0000 | 0.0000 | ||
| 806 | 2009.08.18 15:41 | sell limit | 340 | 2.00 | 1.6464 | 0.0000 | 0.0000 | ||
| 807 | 2009.08.18 16:00 | sell limit | 341 | 4.00 | 1.6484 | 0.0000 | 0.0000 | ||
| 808 | 2009.08.18 16:03 | sell | 340 | 2.00 | 1.6464 | 0.0000 | 0.0000 | ||
| 809 | 2009.08.18 16:05 | delete | 341 | 4.00 | 1.6484 | 0.0000 | 0.0000 | ||
| 810 | 2009.08.18 16:05 | delete | 339 | 2.00 | 1.6428 | 0.0000 | 0.0000 | ||
| 811 | 2009.08.18 16:05 | close | 340 | 2.00 | 1.6459 | 0.0000 | 0.0000 | 100.00 | 31080.06 |
| 812 | 2009.08.18 16:05 | buy limit | 342 | 2.00 | 1.6439 | 0.0000 | 0.0000 | ||
| 813 | 2009.08.18 16:05 | sell limit | 343 | 2.00 | 1.6475 | 0.0000 | 0.0000 | ||
| 814 | 2009.08.18 16:10 | sell limit | 344 | 4.00 | 1.6495 | 0.0000 | 0.0000 | ||
| 815 | 2009.08.18 16:11 | sell | 343 | 2.00 | 1.6475 | 0.0000 | 0.0000 | ||
| 816 | 2009.08.18 16:13 | sell limit | 345 | 6.00 | 1.6515 | 0.0000 | 0.0000 | ||
| 817 | 2009.08.18 16:13 | sell | 344 | 4.00 | 1.6495 | 0.0000 | 0.0000 | ||
| 818 | 2009.08.18 16:15 | sell limit | 346 | 8.00 | 1.6535 | 0.0000 | 0.0000 | ||
| 819 | 2009.08.18 16:15 | sell | 345 | 6.00 | 1.6515 | 0.0000 | 0.0000 | ||
| 820 | 2009.08.18 16:20 | sell limit | 347 | 10.00 | 1.6555 | 0.0000 | 0.0000 | ||
| 821 | 2009.08.18 16:21 | delete | 346 | 8.00 | 1.6535 | 0.0000 | 0.0000 | ||
| 822 | 2009.08.18 17:32 | sell limit | 348 | 12.00 | 1.6575 | 0.0000 | 0.0000 | ||
| 823 | 2009.08.18 17:33 | delete | 347 | 10.00 | 1.6555 | 0.0000 | 0.0000 | ||
| 824 | 2009.08.18 17:33 | sell limit | 349 | 14.00 | 1.6595 | 0.0000 | 0.0000 | ||
| 825 | 2009.08.18 19:57 | delete | 348 | 12.00 | 1.6575 | 0.0000 | 0.0000 | ||
| 826 | 2009.08.19 01:51 | sell limit | 350 | 16.00 | 1.6615 | 0.0000 | 0.0000 | ||
| 827 | 2009.08.19 07:47 | delete | 350 | 16.00 | 1.6615 | 0.0000 | 0.0000 | ||
| 828 | 2009.08.19 07:47 | delete | 349 | 14.00 | 1.6595 | 0.0000 | 0.0000 | ||
| 829 | 2009.08.19 07:47 | delete | 342 | 2.00 | 1.6439 | 0.0000 | 0.0000 | ||
| 830 | 2009.08.19 07:47 | close | 345 | 6.00 | 1.6500 | 0.0000 | 0.0000 | 875.58 | 31955.64 |
| 831 | 2009.08.19 07:47 | close | 344 | 4.00 | 1.6500 | 0.0000 | 0.0000 | -216.28 | 31739.36 |
| 832 | 2009.08.19 07:47 | close | 343 | 2.00 | 1.6500 | 0.0000 | 0.0000 | -508.14 | 31231.22 |
| 833 | 2009.08.19 07:47 | buy limit | 351 | 2.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 834 | 2009.08.19 07:47 | sell limit | 352 | 2.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 835 | 2009.08.19 08:03 | sell limit | 353 | 4.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 836 | 2009.08.19 08:22 | buy limit | 354 | 4.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 837 | 2009.08.19 08:22 | buy | 351 | 2.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 838 | 2009.08.19 08:23 | delete | 354 | 4.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 839 | 2009.08.19 08:23 | delete | 353 | 4.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 840 | 2009.08.19 08:23 | delete | 352 | 2.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 841 | 2009.08.19 08:23 | close | 351 | 2.00 | 1.6485 | 0.0000 | 0.0000 | 100.00 | 31331.22 |
| 842 | 2009.08.19 08:23 | buy limit | 355 | 2.00 | 1.6469 | 0.0000 | 0.0000 | ||
| 843 | 2009.08.19 08:23 | sell limit | 356 | 2.00 | 1.6505 | 0.0000 | 0.0000 | ||
| 844 | 2009.08.19 08:34 | buy limit | 357 | 4.00 | 1.6449 | 0.0000 | 0.0000 | ||
| 845 | 2009.08.19 08:35 | buy | 355 | 2.00 | 1.6469 | 0.0000 | 0.0000 | ||
| 846 | 2009.08.19 08:53 | delete | 357 | 4.00 | 1.6449 | 0.0000 | 0.0000 | ||
| 847 | 2009.08.19 08:53 | delete | 356 | 2.00 | 1.6505 | 0.0000 | 0.0000 | ||
| 848 | 2009.08.19 08:53 | close | 355 | 2.00 | 1.6474 | 0.0000 | 0.0000 | 100.00 | 31431.22 |
| 849 | 2009.08.19 08:53 | buy limit | 358 | 2.00 | 1.6458 | 0.0000 | 0.0000 | ||
| 850 | 2009.08.19 08:53 | sell limit | 359 | 2.00 | 1.6494 | 0.0000 | 0.0000 | ||
| 851 | 2009.08.19 09:23 | buy limit | 360 | 4.00 | 1.6438 | 0.0000 | 0.0000 | ||
| 852 | 2009.08.19 09:30 | buy | 358 | 2.00 | 1.6458 | 0.0000 | 0.0000 | ||
| 853 | 2009.08.19 09:45 | delete | 360 | 4.00 | 1.6438 | 0.0000 | 0.0000 | ||
| 854 | 2009.08.19 09:45 | delete | 359 | 2.00 | 1.6494 | 0.0000 | 0.0000 | ||
| 855 | 2009.08.19 09:45 | close | 358 | 2.00 | 1.6463 | 0.0000 | 0.0000 | 100.00 | 31531.22 |
| 856 | 2009.08.19 09:45 | buy limit | 361 | 2.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 857 | 2009.08.19 09:45 | sell limit | 362 | 2.00 | 1.6483 | 0.0000 | 0.0000 | ||
| 858 | 2009.08.19 10:06 | buy limit | 363 | 4.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 859 | 2009.08.19 10:08 | buy | 361 | 2.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 860 | 2009.08.19 10:18 | delete | 363 | 4.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 861 | 2009.08.19 10:18 | delete | 362 | 2.00 | 1.6483 | 0.0000 | 0.0000 | ||
| 862 | 2009.08.19 10:18 | close | 361 | 2.00 | 1.6452 | 0.0000 | 0.0000 | 100.00 | 31631.22 |
| 863 | 2009.08.19 10:18 | buy limit | 364 | 2.00 | 1.6436 | 0.0000 | 0.0000 | ||
| 864 | 2009.08.19 10:18 | sell limit | 365 | 2.00 | 1.6472 | 0.0000 | 0.0000 | ||
| 865 | 2009.08.19 10:30 | sell limit | 366 | 4.00 | 1.6492 | 0.0000 | 0.0000 | ||
| 866 | 2009.08.19 10:30 | sell | 365 | 2.00 | 1.6472 | 0.0000 | 0.0000 | ||
| 867 | 2009.08.19 10:30 | sell limit | 367 | 6.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 868 | 2009.08.19 10:30 | delete | 367 | 6.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 869 | 2009.08.19 10:30 | delete | 366 | 4.00 | 1.6492 | 0.0000 | 0.0000 | ||
| 870 | 2009.08.19 10:30 | delete | 364 | 2.00 | 1.6436 | 0.0000 | 0.0000 | ||
| 871 | 2009.08.19 10:30 | close | 365 | 2.00 | 1.6467 | 0.0000 | 0.0000 | 100.00 | 31731.22 |
| 872 | 2009.08.19 10:30 | buy limit | 368 | 2.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 873 | 2009.08.19 10:30 | sell limit | 369 | 2.00 | 1.6483 | 0.0000 | 0.0000 | ||
| 874 | 2009.08.19 10:30 | buy limit | 370 | 4.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 875 | 2009.08.19 10:30 | buy | 368 | 2.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 876 | 2009.08.19 10:30 | buy limit | 371 | 6.00 | 1.6407 | 0.0000 | 0.0000 | ||
| 877 | 2009.08.19 10:30 | buy | 370 | 4.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 878 | 2009.08.19 10:30 | delete | 371 | 6.00 | 1.6407 | 0.0000 | 0.0000 | ||
| 879 | 2009.08.19 10:30 | delete | 369 | 2.00 | 1.6483 | 0.0000 | 0.0000 | ||
| 880 | 2009.08.19 10:30 | close | 370 | 4.00 | 1.6436 | 0.0000 | 0.0000 | 360.00 | 32091.22 |
| 881 | 2009.08.19 10:30 | close | 368 | 2.00 | 1.6436 | 0.0000 | 0.0000 | -220.00 | 31871.22 |
| 882 | 2009.08.19 10:30 | buy limit | 372 | 2.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 883 | 2009.08.19 10:30 | sell limit | 373 | 2.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 884 | 2009.08.19 10:32 | buy limit | 374 | 4.00 | 1.6400 | 0.0000 | 0.0000 | ||
| 885 | 2009.08.19 10:32 | buy | 372 | 2.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 886 | 2009.08.19 10:35 | buy limit | 375 | 6.00 | 1.6380 | 0.0000 | 0.0000 | ||
| 887 | 2009.08.19 10:42 | delete | 375 | 6.00 | 1.6380 | 0.0000 | 0.0000 | ||
| 888 | 2009.08.19 10:42 | delete | 374 | 4.00 | 1.6400 | 0.0000 | 0.0000 | ||
| 889 | 2009.08.19 10:42 | delete | 373 | 2.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 890 | 2009.08.19 10:42 | close | 372 | 2.00 | 1.6425 | 0.0000 | 0.0000 | 100.00 | 31971.22 |
| 891 | 2009.08.19 10:42 | buy limit | 376 | 2.00 | 1.6409 | 0.0000 | 0.0000 | ||
| 892 | 2009.08.19 10:42 | sell limit | 377 | 2.00 | 1.6445 | 0.0000 | 0.0000 | ||
| 893 | 2009.08.19 10:51 | buy limit | 378 | 4.00 | 1.6389 | 0.0000 | 0.0000 | ||
| 894 | 2009.08.19 10:53 | buy | 376 | 2.00 | 1.6409 | 0.0000 | 0.0000 | ||
| 895 | 2009.08.19 10:54 | buy limit | 379 | 6.00 | 1.6369 | 0.0000 | 0.0000 | ||
| 896 | 2009.08.19 10:59 | buy | 378 | 4.00 | 1.6389 | 0.0000 | 0.0000 | ||
| 897 | 2009.08.19 11:02 | delete | 379 | 6.00 | 1.6369 | 0.0000 | 0.0000 | ||
| 898 | 2009.08.19 11:02 | delete | 377 | 2.00 | 1.6445 | 0.0000 | 0.0000 | ||
| 899 | 2009.08.19 11:02 | close | 378 | 4.00 | 1.6398 | 0.0000 | 0.0000 | 360.00 | 32331.22 |
| 900 | 2009.08.19 11:02 | close | 376 | 2.00 | 1.6398 | 0.0000 | 0.0000 | -220.00 | 32111.22 |
| 901 | 2009.08.19 11:02 | buy limit | 380 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 902 | 2009.08.19 11:02 | sell limit | 381 | 2.00 | 1.6418 | 0.0000 | 0.0000 | ||
| 903 | 2009.08.19 11:14 | buy limit | 382 | 4.00 | 1.6362 | 0.0000 | 0.0000 | ||
| 904 | 2009.08.19 11:16 | buy | 380 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 905 | 2009.08.19 11:39 | delete | 382 | 4.00 | 1.6362 | 0.0000 | 0.0000 | ||
| 906 | 2009.08.19 11:39 | delete | 381 | 2.00 | 1.6418 | 0.0000 | 0.0000 | ||
| 907 | 2009.08.19 11:39 | close | 380 | 2.00 | 1.6387 | 0.0000 | 0.0000 | 100.00 | 32211.22 |
| 908 | 2009.08.19 11:39 | buy limit | 383 | 2.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 909 | 2009.08.19 11:39 | sell limit | 384 | 2.00 | 1.6407 | 0.0000 | 0.0000 | ||
| 910 | 2009.08.19 13:02 | sell limit | 385 | 4.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 911 | 2009.08.19 13:04 | sell | 384 | 2.00 | 1.6407 | 0.0000 | 0.0000 | ||
| 912 | 2009.08.19 13:12 | sell limit | 386 | 6.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 913 | 2009.08.19 13:15 | sell | 385 | 4.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 914 | 2009.08.19 13:33 | delete | 386 | 6.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 915 | 2009.08.19 13:33 | delete | 383 | 2.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 916 | 2009.08.19 13:33 | close | 385 | 4.00 | 1.6418 | 0.0000 | 0.0000 | 360.00 | 32571.22 |
| 917 | 2009.08.19 13:33 | close | 384 | 2.00 | 1.6418 | 0.0000 | 0.0000 | -220.00 | 32351.22 |
| 918 | 2009.08.19 13:33 | buy limit | 387 | 2.00 | 1.6398 | 0.0000 | 0.0000 | ||
| 919 | 2009.08.19 13:33 | sell limit | 388 | 2.00 | 1.6434 | 0.0000 | 0.0000 | ||
| 920 | 2009.08.19 14:13 | buy limit | 389 | 4.00 | 1.6378 | 0.0000 | 0.0000 | ||
| 921 | 2009.08.19 14:14 | buy | 387 | 2.00 | 1.6398 | 0.0000 | 0.0000 | ||
| 922 | 2009.08.19 14:20 | buy limit | 390 | 6.00 | 1.6358 | 0.0000 | 0.0000 | ||
| 923 | 2009.08.19 14:22 | buy | 389 | 4.00 | 1.6378 | 0.0000 | 0.0000 | ||
| 924 | 2009.08.19 14:26 | delete | 390 | 6.00 | 1.6358 | 0.0000 | 0.0000 | ||
| 925 | 2009.08.19 14:26 | delete | 388 | 2.00 | 1.6434 | 0.0000 | 0.0000 | ||
| 926 | 2009.08.19 14:26 | close | 389 | 4.00 | 1.6387 | 0.0000 | 0.0000 | 360.00 | 32711.22 |
| 927 | 2009.08.19 14:26 | close | 387 | 2.00 | 1.6387 | 0.0000 | 0.0000 | -220.00 | 32491.22 |
| 928 | 2009.08.19 14:26 | buy limit | 391 | 2.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 929 | 2009.08.19 14:26 | sell limit | 392 | 2.00 | 1.6407 | 0.0000 | 0.0000 | ||
| 930 | 2009.08.19 14:37 | sell limit | 393 | 4.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 931 | 2009.08.19 14:37 | sell | 392 | 2.00 | 1.6407 | 0.0000 | 0.0000 | ||
| 932 | 2009.08.19 14:54 | delete | 393 | 4.00 | 1.6427 | 0.0000 | 0.0000 | ||
| 933 | 2009.08.19 14:54 | delete | 391 | 2.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 934 | 2009.08.19 14:54 | close | 392 | 2.00 | 1.6402 | 0.0000 | 0.0000 | 100.00 | 32591.22 |
| 935 | 2009.08.19 14:54 | buy limit | 394 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 936 | 2009.08.19 14:54 | sell limit | 395 | 2.00 | 1.6418 | 0.0000 | 0.0000 | ||
| 937 | 2009.08.19 15:06 | sell limit | 396 | 4.00 | 1.6438 | 0.0000 | 0.0000 | ||
| 938 | 2009.08.19 15:07 | sell | 395 | 2.00 | 1.6418 | 0.0000 | 0.0000 | ||
| 939 | 2009.08.19 15:11 | delete | 396 | 4.00 | 1.6438 | 0.0000 | 0.0000 | ||
| 940 | 2009.08.19 15:11 | delete | 394 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 941 | 2009.08.19 15:11 | close | 395 | 2.00 | 1.6413 | 0.0000 | 0.0000 | 100.00 | 32691.22 |
| 942 | 2009.08.19 15:11 | buy limit | 397 | 2.00 | 1.6393 | 0.0000 | 0.0000 | ||
| 943 | 2009.08.19 15:11 | sell limit | 398 | 2.00 | 1.6429 | 0.0000 | 0.0000 | ||
| 944 | 2009.08.19 15:29 | buy limit | 399 | 4.00 | 1.6373 | 0.0000 | 0.0000 | ||
| 945 | 2009.08.19 15:31 | buy | 397 | 2.00 | 1.6393 | 0.0000 | 0.0000 | ||
| 946 | 2009.08.19 15:33 | delete | 399 | 4.00 | 1.6373 | 0.0000 | 0.0000 | ||
| 947 | 2009.08.19 15:33 | delete | 398 | 2.00 | 1.6429 | 0.0000 | 0.0000 | ||
| 948 | 2009.08.19 15:33 | close | 397 | 2.00 | 1.6398 | 0.0000 | 0.0000 | 100.00 | 32791.22 |
| 949 | 2009.08.19 15:33 | buy limit | 400 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 950 | 2009.08.19 15:33 | sell limit | 401 | 2.00 | 1.6418 | 0.0000 | 0.0000 | ||
| 951 | 2009.08.19 15:40 | sell limit | 402 | 4.00 | 1.6438 | 0.0000 | 0.0000 | ||
| 952 | 2009.08.19 15:41 | sell | 401 | 2.00 | 1.6418 | 0.0000 | 0.0000 | ||
| 953 | 2009.08.19 15:46 | sell limit | 403 | 6.00 | 1.6458 | 0.0000 | 0.0000 | ||
| 954 | 2009.08.19 15:46 | sell | 402 | 4.00 | 1.6438 | 0.0000 | 0.0000 | ||
| 955 | 2009.08.19 15:47 | delete | 403 | 6.00 | 1.6458 | 0.0000 | 0.0000 | ||
| 956 | 2009.08.19 15:47 | delete | 400 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 957 | 2009.08.19 15:47 | close | 402 | 4.00 | 1.6429 | 0.0000 | 0.0000 | 360.00 | 33151.22 |
| 958 | 2009.08.19 15:47 | close | 401 | 2.00 | 1.6429 | 0.0000 | 0.0000 | -220.00 | 32931.22 |
| 959 | 2009.08.19 15:47 | buy limit | 404 | 2.00 | 1.6409 | 0.0000 | 0.0000 | ||
| 960 | 2009.08.19 15:47 | sell limit | 405 | 2.00 | 1.6445 | 0.0000 | 0.0000 | ||
| 961 | 2009.08.19 16:00 | sell limit | 406 | 4.00 | 1.6465 | 0.0000 | 0.0000 | ||
| 962 | 2009.08.19 16:01 | sell | 405 | 2.00 | 1.6445 | 0.0000 | 0.0000 | ||
| 963 | 2009.08.19 16:02 | delete | 406 | 4.00 | 1.6465 | 0.0000 | 0.0000 | ||
| 964 | 2009.08.19 16:02 | delete | 404 | 2.00 | 1.6409 | 0.0000 | 0.0000 | ||
| 965 | 2009.08.19 16:02 | close | 405 | 2.00 | 1.6440 | 0.0000 | 0.0000 | 100.00 | 33031.22 |
| 966 | 2009.08.19 16:02 | buy limit | 407 | 2.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 967 | 2009.08.19 16:02 | sell limit | 408 | 2.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 968 | 2009.08.19 16:04 | sell limit | 409 | 4.00 | 1.6476 | 0.0000 | 0.0000 | ||
| 969 | 2009.08.19 16:29 | sell | 408 | 2.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 970 | 2009.08.19 16:31 | sell limit | 410 | 6.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 971 | 2009.08.19 16:31 | sell | 409 | 4.00 | 1.6476 | 0.0000 | 0.0000 | ||
| 972 | 2009.08.19 16:31 | sell limit | 411 | 8.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 973 | 2009.08.19 16:36 | sell | 410 | 6.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 974 | 2009.08.19 16:41 | sell limit | 412 | 10.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 975 | 2009.08.19 17:25 | delete | 412 | 10.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 976 | 2009.08.19 17:25 | delete | 411 | 8.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 977 | 2009.08.19 17:25 | delete | 407 | 2.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 978 | 2009.08.19 17:25 | close | 410 | 6.00 | 1.6480 | 0.0000 | 0.0000 | 960.00 | 33991.22 |
| 979 | 2009.08.19 17:25 | close | 409 | 4.00 | 1.6480 | 0.0000 | 0.0000 | -160.00 | 33831.22 |
| 980 | 2009.08.19 17:25 | close | 408 | 2.00 | 1.6480 | 0.0000 | 0.0000 | -480.00 | 33351.22 |
| 981 | 2009.08.19 17:25 | buy limit | 413 | 2.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 982 | 2009.08.19 17:25 | sell limit | 414 | 2.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 983 | 2009.08.19 17:28 | sell limit | 415 | 4.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 984 | 2009.08.19 17:29 | sell | 414 | 2.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 985 | 2009.08.19 17:47 | sell limit | 416 | 6.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 986 | 2009.08.19 17:48 | sell | 415 | 4.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 987 | 2009.08.19 17:49 | sell limit | 417 | 8.00 | 1.6556 | 0.0000 | 0.0000 | ||
| 988 | 2009.08.19 17:54 | sell | 416 | 6.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 989 | 2009.08.19 17:58 | sell limit | 418 | 10.00 | 1.6576 | 0.0000 | 0.0000 | ||
| 990 | 2009.08.19 17:58 | delete | 417 | 8.00 | 1.6556 | 0.0000 | 0.0000 | ||
| 991 | 2009.08.20 03:01 | delete | 418 | 10.00 | 1.6576 | 0.0000 | 0.0000 | ||
| 992 | 2009.08.20 03:01 | delete | 413 | 2.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 993 | 2009.08.20 03:01 | close | 416 | 6.00 | 1.6520 | 0.0000 | 0.0000 | 886.74 | 34237.96 |
| 994 | 2009.08.20 03:01 | close | 415 | 4.00 | 1.6520 | 0.0000 | 0.0000 | -208.84 | 34029.12 |
| 995 | 2009.08.20 03:01 | close | 414 | 2.00 | 1.6520 | 0.0000 | 0.0000 | -504.42 | 33524.70 |
| 996 | 2009.08.20 03:01 | buy limit | 419 | 2.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 997 | 2009.08.20 03:01 | sell limit | 420 | 2.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 998 | 2009.08.20 03:09 | buy limit | 421 | 4.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 999 | 2009.08.20 03:31 | sell limit | 422 | 4.00 | 1.6556 | 0.0000 | 0.0000 | ||
| 1000 | 2009.08.20 03:45 | sell | 420 | 2.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 1001 | 2009.08.20 03:50 | delete | 422 | 4.00 | 1.6556 | 0.0000 | 0.0000 | ||
| 1002 | 2009.08.20 03:50 | delete | 421 | 4.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 1003 | 2009.08.20 03:50 | delete | 419 | 2.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 1004 | 2009.08.20 03:50 | close | 420 | 2.00 | 1.6531 | 0.0000 | 0.0000 | 100.00 | 33624.70 |
| 1005 | 2009.08.20 03:50 | buy limit | 423 | 2.00 | 1.6511 | 0.0000 | 0.0000 | ||
| 1006 | 2009.08.20 03:50 | sell limit | 424 | 2.00 | 1.6547 | 0.0000 | 0.0000 | ||
| 1007 | 2009.08.20 03:54 | sell limit | 425 | 4.00 | 1.6567 | 0.0000 | 0.0000 | ||
| 1008 | 2009.08.20 04:45 | buy limit | 426 | 4.00 | 1.6491 | 0.0000 | 0.0000 | ||
| 1009 | 2009.08.20 04:59 | buy | 423 | 2.00 | 1.6511 | 0.0000 | 0.0000 | ||
| 1010 | 2009.08.20 05:00 | delete | 426 | 4.00 | 1.6491 | 0.0000 | 0.0000 | ||
| 1011 | 2009.08.20 05:00 | delete | 425 | 4.00 | 1.6567 | 0.0000 | 0.0000 | ||
| 1012 | 2009.08.20 05:00 | delete | 424 | 2.00 | 1.6547 | 0.0000 | 0.0000 | ||
| 1013 | 2009.08.20 05:00 | close | 423 | 2.00 | 1.6516 | 0.0000 | 0.0000 | 100.00 | 33724.70 |
| 1014 | 2009.08.20 05:00 | buy limit | 427 | 2.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 1015 | 2009.08.20 05:00 | sell limit | 428 | 2.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 1016 | 2009.08.20 06:18 | sell limit | 429 | 4.00 | 1.6556 | 0.0000 | 0.0000 | ||
| 1017 | 2009.08.20 06:33 | sell | 428 | 2.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 1018 | 2009.08.20 06:59 | delete | 429 | 4.00 | 1.6556 | 0.0000 | 0.0000 | ||
| 1019 | 2009.08.20 06:59 | delete | 427 | 2.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 1020 | 2009.08.20 06:59 | close | 428 | 2.00 | 1.6531 | 0.0000 | 0.0000 | 100.00 | 33824.70 |
| 1021 | 2009.08.20 06:59 | buy limit | 430 | 2.00 | 1.6511 | 0.0000 | 0.0000 | ||
| 1022 | 2009.08.20 06:59 | sell limit | 431 | 2.00 | 1.6547 | 0.0000 | 0.0000 | ||
| 1023 | 2009.08.20 07:10 | sell limit | 432 | 4.00 | 1.6567 | 0.0000 | 0.0000 | ||
| 1024 | 2009.08.20 07:21 | sell | 431 | 2.00 | 1.6547 | 0.0000 | 0.0000 | ||
| 1025 | 2009.08.20 07:30 | delete | 432 | 4.00 | 1.6567 | 0.0000 | 0.0000 | ||
| 1026 | 2009.08.20 07:30 | delete | 430 | 2.00 | 1.6511 | 0.0000 | 0.0000 | ||
| 1027 | 2009.08.20 07:30 | close | 431 | 2.00 | 1.6542 | 0.0000 | 0.0000 | 100.00 | 33924.70 |
| 1028 | 2009.08.20 07:30 | buy limit | 433 | 2.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 1029 | 2009.08.20 07:30 | sell limit | 434 | 2.00 | 1.6558 | 0.0000 | 0.0000 | ||
| 1030 | 2009.08.20 08:02 | sell limit | 435 | 4.00 | 1.6578 | 0.0000 | 0.0000 | ||
| 1031 | 2009.08.20 08:11 | sell | 434 | 2.00 | 1.6558 | 0.0000 | 0.0000 | ||
| 1032 | 2009.08.20 08:17 | sell limit | 436 | 6.00 | 1.6598 | 0.0000 | 0.0000 | ||
| 1033 | 2009.08.20 08:39 | sell | 435 | 4.00 | 1.6578 | 0.0000 | 0.0000 | ||
| 1034 | 2009.08.20 08:42 | delete | 436 | 6.00 | 1.6598 | 0.0000 | 0.0000 | ||
| 1035 | 2009.08.20 08:42 | delete | 433 | 2.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 1036 | 2009.08.20 08:42 | close | 435 | 4.00 | 1.6569 | 0.0000 | 0.0000 | 360.00 | 34284.70 |
| 1037 | 2009.08.20 08:42 | close | 434 | 2.00 | 1.6569 | 0.0000 | 0.0000 | -220.00 | 34064.70 |
| 1038 | 2009.08.20 08:42 | buy limit | 437 | 2.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 1039 | 2009.08.20 08:42 | sell limit | 438 | 2.00 | 1.6585 | 0.0000 | 0.0000 | ||
| 1040 | 2009.08.20 08:47 | buy limit | 439 | 4.00 | 1.6529 | 0.0000 | 0.0000 | ||
| 1041 | 2009.08.20 08:50 | buy | 437 | 2.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 1042 | 2009.08.20 09:14 | delete | 439 | 4.00 | 1.6529 | 0.0000 | 0.0000 | ||
| 1043 | 2009.08.20 09:14 | delete | 438 | 2.00 | 1.6585 | 0.0000 | 0.0000 | ||
| 1044 | 2009.08.20 09:14 | close | 437 | 2.00 | 1.6554 | 0.0000 | 0.0000 | 100.00 | 34164.70 |
| 1045 | 2009.08.20 09:14 | buy limit | 440 | 2.00 | 1.6538 | 0.0000 | 0.0000 | ||
| 1046 | 2009.08.20 09:14 | sell limit | 441 | 2.00 | 1.6574 | 0.0000 | 0.0000 | ||
| 1047 | 2009.08.20 10:05 | sell limit | 442 | 4.00 | 1.6594 | 0.0000 | 0.0000 | ||
| 1048 | 2009.08.20 10:06 | sell | 441 | 2.00 | 1.6574 | 0.0000 | 0.0000 | ||
| 1049 | 2009.08.20 10:30 | sell limit | 443 | 6.00 | 1.6614 | 0.0000 | 0.0000 | ||
| 1050 | 2009.08.20 10:30 | sell | 442 | 4.00 | 1.6594 | 0.0000 | 0.0000 | ||
| 1051 | 2009.08.20 10:30 | sell limit | 444 | 8.00 | 1.6634 | 0.0000 | 0.0000 | ||
| 1052 | 2009.08.20 10:30 | delete | 444 | 8.00 | 1.6634 | 0.0000 | 0.0000 | ||
| 1053 | 2009.08.20 10:30 | delete | 443 | 6.00 | 1.6614 | 0.0000 | 0.0000 | ||
| 1054 | 2009.08.20 10:30 | delete | 440 | 2.00 | 1.6538 | 0.0000 | 0.0000 | ||
| 1055 | 2009.08.20 10:30 | close | 442 | 4.00 | 1.6580 | 0.0000 | 0.0000 | 560.00 | 34724.70 |
| 1056 | 2009.08.20 10:30 | close | 441 | 2.00 | 1.6580 | 0.0000 | 0.0000 | -120.00 | 34604.70 |
| 1057 | 2009.08.20 10:30 | buy limit | 445 | 2.00 | 1.6560 | 0.0000 | 0.0000 | ||
| 1058 | 2009.08.20 10:30 | sell limit | 446 | 2.00 | 1.6596 | 0.0000 | 0.0000 | ||
| 1059 | 2009.08.20 10:34 | buy limit | 447 | 4.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 1060 | 2009.08.20 10:34 | buy | 445 | 2.00 | 1.6560 | 0.0000 | 0.0000 | ||
| 1061 | 2009.08.20 10:37 | delete | 447 | 4.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 1062 | 2009.08.20 10:37 | delete | 446 | 2.00 | 1.6596 | 0.0000 | 0.0000 | ||
| 1063 | 2009.08.20 10:37 | close | 445 | 2.00 | 1.6565 | 0.0000 | 0.0000 | 100.00 | 34704.70 |
| 1064 | 2009.08.20 10:37 | buy limit | 448 | 2.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 1065 | 2009.08.20 10:37 | sell limit | 449 | 2.00 | 1.6585 | 0.0000 | 0.0000 | ||
| 1066 | 2009.08.20 10:41 | buy limit | 450 | 4.00 | 1.6529 | 0.0000 | 0.0000 | ||
| 1067 | 2009.08.20 10:41 | buy | 448 | 2.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 1068 | 2009.08.20 10:46 | buy limit | 451 | 6.00 | 1.6509 | 0.0000 | 0.0000 | ||
| 1069 | 2009.08.20 11:11 | buy | 450 | 4.00 | 1.6529 | 0.0000 | 0.0000 | ||
| 1070 | 2009.08.20 11:23 | buy limit | 452 | 8.00 | 1.6489 | 0.0000 | 0.0000 | ||
| 1071 | 2009.08.20 11:43 | buy | 451 | 6.00 | 1.6509 | 0.0000 | 0.0000 | ||
| 1072 | 2009.08.20 11:57 | delete | 452 | 8.00 | 1.6489 | 0.0000 | 0.0000 | ||
| 1073 | 2009.08.20 11:57 | delete | 449 | 2.00 | 1.6585 | 0.0000 | 0.0000 | ||
| 1074 | 2009.08.20 11:57 | close | 451 | 6.00 | 1.6524 | 0.0000 | 0.0000 | 900.00 | 35604.70 |
| 1075 | 2009.08.20 11:57 | close | 450 | 4.00 | 1.6524 | 0.0000 | 0.0000 | -200.00 | 35404.70 |
| 1076 | 2009.08.20 11:57 | close | 448 | 2.00 | 1.6524 | 0.0000 | 0.0000 | -500.00 | 34904.70 |
| 1077 | 2009.08.20 11:57 | buy limit | 453 | 2.00 | 1.6508 | 0.0000 | 0.0000 | ||
| 1078 | 2009.08.20 11:57 | sell limit | 454 | 2.00 | 1.6544 | 0.0000 | 0.0000 | ||
| 1079 | 2009.08.20 12:16 | buy limit | 455 | 4.00 | 1.6488 | 0.0000 | 0.0000 | ||
| 1080 | 2009.08.20 12:42 | buy | 453 | 2.00 | 1.6508 | 0.0000 | 0.0000 | ||
| 1081 | 2009.08.20 12:46 | buy limit | 456 | 6.00 | 1.6468 | 0.0000 | 0.0000 | ||
| 1082 | 2009.08.20 12:53 | buy | 455 | 4.00 | 1.6488 | 0.0000 | 0.0000 | ||
| 1083 | 2009.08.20 12:57 | buy limit | 457 | 8.00 | 1.6448 | 0.0000 | 0.0000 | ||
| 1084 | 2009.08.20 13:07 | buy | 456 | 6.00 | 1.6468 | 0.0000 | 0.0000 | ||
| 1085 | 2009.08.20 13:50 | delete | 457 | 8.00 | 1.6448 | 0.0000 | 0.0000 | ||
| 1086 | 2009.08.20 13:50 | delete | 454 | 2.00 | 1.6544 | 0.0000 | 0.0000 | ||
| 1087 | 2009.08.20 13:50 | close | 456 | 6.00 | 1.6483 | 0.0000 | 0.0000 | 900.00 | 35804.70 |
| 1088 | 2009.08.20 13:50 | close | 455 | 4.00 | 1.6483 | 0.0000 | 0.0000 | -200.00 | 35604.70 |
| 1089 | 2009.08.20 13:50 | close | 453 | 2.00 | 1.6483 | 0.0000 | 0.0000 | -500.00 | 35104.70 |
| 1090 | 2009.08.20 13:50 | buy limit | 458 | 2.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1091 | 2009.08.20 13:50 | sell limit | 459 | 2.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 1092 | 2009.08.20 14:30 | buy limit | 460 | 4.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 1093 | 2009.08.20 14:31 | buy | 458 | 2.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1094 | 2009.08.20 14:32 | delete | 460 | 4.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 1095 | 2009.08.20 14:32 | delete | 459 | 2.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 1096 | 2009.08.20 14:32 | close | 458 | 2.00 | 1.6472 | 0.0000 | 0.0000 | 100.00 | 35204.70 |
| 1097 | 2009.08.20 14:32 | buy limit | 461 | 2.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 1098 | 2009.08.20 14:32 | sell limit | 462 | 2.00 | 1.6492 | 0.0000 | 0.0000 | ||
| 1099 | 2009.08.20 14:56 | sell limit | 463 | 4.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 1100 | 2009.08.20 15:36 | sell | 462 | 2.00 | 1.6492 | 0.0000 | 0.0000 | ||
| 1101 | 2009.08.20 15:53 | delete | 463 | 4.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 1102 | 2009.08.20 15:53 | delete | 461 | 2.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 1103 | 2009.08.20 15:53 | close | 462 | 2.00 | 1.6487 | 0.0000 | 0.0000 | 100.00 | 35304.70 |
| 1104 | 2009.08.20 15:53 | buy limit | 464 | 2.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1105 | 2009.08.20 15:53 | sell limit | 465 | 2.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 1106 | 2009.08.20 15:58 | sell limit | 466 | 4.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1107 | 2009.08.20 16:00 | sell | 465 | 2.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 1108 | 2009.08.20 16:01 | sell limit | 467 | 6.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 1109 | 2009.08.20 16:04 | delete | 467 | 6.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 1110 | 2009.08.20 16:04 | delete | 466 | 4.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1111 | 2009.08.20 16:04 | delete | 464 | 2.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1112 | 2009.08.20 16:04 | close | 465 | 2.00 | 1.6498 | 0.0000 | 0.0000 | 100.00 | 35404.70 |
| 1113 | 2009.08.20 16:04 | buy limit | 468 | 2.00 | 1.6478 | 0.0000 | 0.0000 | ||
| 1114 | 2009.08.20 16:04 | sell limit | 469 | 2.00 | 1.6514 | 0.0000 | 0.0000 | ||
| 1115 | 2009.08.20 16:10 | buy limit | 470 | 4.00 | 1.6458 | 0.0000 | 0.0000 | ||
| 1116 | 2009.08.20 16:47 | buy | 468 | 2.00 | 1.6478 | 0.0000 | 0.0000 | ||
| 1117 | 2009.08.20 16:59 | delete | 470 | 4.00 | 1.6458 | 0.0000 | 0.0000 | ||
| 1118 | 2009.08.20 16:59 | delete | 469 | 2.00 | 1.6514 | 0.0000 | 0.0000 | ||
| 1119 | 2009.08.20 16:59 | close | 468 | 2.00 | 1.6483 | 0.0000 | 0.0000 | 100.00 | 35504.70 |
| 1120 | 2009.08.20 16:59 | buy limit | 471 | 2.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1121 | 2009.08.20 16:59 | sell limit | 472 | 2.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 1122 | 2009.08.20 17:09 | sell limit | 473 | 4.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1123 | 2009.08.20 17:09 | sell | 472 | 2.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 1124 | 2009.08.20 17:16 | delete | 473 | 4.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1125 | 2009.08.20 17:16 | delete | 471 | 2.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1126 | 2009.08.20 17:16 | close | 472 | 2.00 | 1.6498 | 0.0000 | 0.0000 | 100.00 | 35604.70 |
| 1127 | 2009.08.20 17:16 | buy limit | 474 | 2.00 | 1.6478 | 0.0000 | 0.0000 | ||
| 1128 | 2009.08.20 17:16 | sell limit | 475 | 2.00 | 1.6514 | 0.0000 | 0.0000 | ||
| 1129 | 2009.08.20 20:04 | sell limit | 476 | 4.00 | 1.6534 | 0.0000 | 0.0000 | ||
| 1130 | 2009.08.20 20:16 | sell | 475 | 2.00 | 1.6514 | 0.0000 | 0.0000 | ||
| 1131 | 2009.08.20 20:21 | delete | 476 | 4.00 | 1.6534 | 0.0000 | 0.0000 | ||
| 1132 | 2009.08.20 20:21 | delete | 474 | 2.00 | 1.6478 | 0.0000 | 0.0000 | ||
| 1133 | 2009.08.20 20:21 | close | 475 | 2.00 | 1.6509 | 0.0000 | 0.0000 | 100.00 | 35704.70 |
| 1134 | 2009.08.20 20:21 | buy limit | 477 | 2.00 | 1.6489 | 0.0000 | 0.0000 | ||
| 1135 | 2009.08.20 20:21 | sell limit | 478 | 2.00 | 1.6525 | 0.0000 | 0.0000 | ||
| 1136 | 2009.08.20 21:25 | sell limit | 479 | 4.00 | 1.6545 | 0.0000 | 0.0000 | ||
| 1137 | 2009.08.21 02:39 | buy limit | 480 | 4.00 | 1.6469 | 0.0000 | 0.0000 | ||
| 1138 | 2009.08.21 03:00 | buy | 477 | 2.00 | 1.6489 | 0.0000 | 0.0000 | ||
| 1139 | 2009.08.21 03:22 | buy limit | 481 | 6.00 | 1.6449 | 0.0000 | 0.0000 | ||
| 1140 | 2009.08.21 03:25 | buy | 480 | 4.00 | 1.6469 | 0.0000 | 0.0000 | ||
| 1141 | 2009.08.21 03:34 | delete | 481 | 6.00 | 1.6449 | 0.0000 | 0.0000 | ||
| 1142 | 2009.08.21 03:34 | delete | 479 | 4.00 | 1.6545 | 0.0000 | 0.0000 | ||
| 1143 | 2009.08.21 03:34 | delete | 478 | 2.00 | 1.6525 | 0.0000 | 0.0000 | ||
| 1144 | 2009.08.21 03:34 | close | 480 | 4.00 | 1.6478 | 0.0000 | 0.0000 | 360.00 | 36064.70 |
| 1145 | 2009.08.21 03:34 | close | 477 | 2.00 | 1.6478 | 0.0000 | 0.0000 | -220.00 | 35844.70 |
| 1146 | 2009.08.21 03:34 | buy limit | 482 | 2.00 | 1.6462 | 0.0000 | 0.0000 | ||
| 1147 | 2009.08.21 03:34 | sell limit | 483 | 2.00 | 1.6498 | 0.0000 | 0.0000 | ||
| 1148 | 2009.08.21 04:50 | sell limit | 484 | 4.00 | 1.6518 | 0.0000 | 0.0000 | ||
| 1149 | 2009.08.21 05:29 | buy limit | 485 | 4.00 | 1.6442 | 0.0000 | 0.0000 | ||
| 1150 | 2009.08.21 05:30 | buy | 482 | 2.00 | 1.6462 | 0.0000 | 0.0000 | ||
| 1151 | 2009.08.21 05:33 | delete | 485 | 4.00 | 1.6442 | 0.0000 | 0.0000 | ||
| 1152 | 2009.08.21 05:33 | delete | 484 | 4.00 | 1.6518 | 0.0000 | 0.0000 | ||
| 1153 | 2009.08.21 05:33 | delete | 483 | 2.00 | 1.6498 | 0.0000 | 0.0000 | ||
| 1154 | 2009.08.21 05:33 | close | 482 | 2.00 | 1.6467 | 0.0000 | 0.0000 | 100.00 | 35944.70 |
| 1155 | 2009.08.21 05:33 | buy limit | 486 | 2.00 | 1.6451 | 0.0000 | 0.0000 | ||
| 1156 | 2009.08.21 05:33 | sell limit | 487 | 2.00 | 1.6487 | 0.0000 | 0.0000 | ||
| 1157 | 2009.08.21 05:45 | buy limit | 488 | 4.00 | 1.6431 | 0.0000 | 0.0000 | ||
| 1158 | 2009.08.21 05:46 | buy | 486 | 2.00 | 1.6451 | 0.0000 | 0.0000 | ||
| 1159 | 2009.08.21 06:06 | delete | 488 | 4.00 | 1.6431 | 0.0000 | 0.0000 | ||
| 1160 | 2009.08.21 06:06 | delete | 487 | 2.00 | 1.6487 | 0.0000 | 0.0000 | ||
| 1161 | 2009.08.21 06:06 | close | 486 | 2.00 | 1.6456 | 0.0000 | 0.0000 | 100.00 | 36044.70 |
| 1162 | 2009.08.21 06:06 | buy limit | 489 | 2.00 | 1.6440 | 0.0000 | 0.0000 | ||
| 1163 | 2009.08.21 06:06 | sell limit | 490 | 2.00 | 1.6476 | 0.0000 | 0.0000 | ||
| 1164 | 2009.08.21 06:23 | buy limit | 491 | 4.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 1165 | 2009.08.21 06:43 | buy | 489 | 2.00 | 1.6440 | 0.0000 | 0.0000 | ||
| 1166 | 2009.08.21 07:01 | buy limit | 492 | 6.00 | 1.6400 | 0.0000 | 0.0000 | ||
| 1167 | 2009.08.21 07:18 | delete | 492 | 6.00 | 1.6400 | 0.0000 | 0.0000 | ||
| 1168 | 2009.08.21 07:18 | delete | 491 | 4.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 1169 | 2009.08.21 07:18 | delete | 490 | 2.00 | 1.6476 | 0.0000 | 0.0000 | ||
| 1170 | 2009.08.21 07:18 | close | 489 | 2.00 | 1.6445 | 0.0000 | 0.0000 | 100.00 | 36144.70 |
| 1171 | 2009.08.21 07:18 | buy limit | 493 | 2.00 | 1.6429 | 0.0000 | 0.0000 | ||
| 1172 | 2009.08.21 07:18 | sell limit | 494 | 2.00 | 1.6465 | 0.0000 | 0.0000 | ||
| 1173 | 2009.08.21 07:40 | sell limit | 495 | 4.00 | 1.6485 | 0.0000 | 0.0000 | ||
| 1174 | 2009.08.21 08:54 | sell | 494 | 2.00 | 1.6465 | 0.0000 | 0.0000 | ||
| 1175 | 2009.08.21 08:58 | sell limit | 496 | 6.00 | 1.6505 | 0.0000 | 0.0000 | ||
| 1176 | 2009.08.21 09:05 | sell | 495 | 4.00 | 1.6485 | 0.0000 | 0.0000 | ||
| 1177 | 2009.08.21 09:10 | delete | 496 | 6.00 | 1.6505 | 0.0000 | 0.0000 | ||
| 1178 | 2009.08.21 09:10 | delete | 493 | 2.00 | 1.6429 | 0.0000 | 0.0000 | ||
| 1179 | 2009.08.21 09:10 | close | 495 | 4.00 | 1.6476 | 0.0000 | 0.0000 | 360.00 | 36504.70 |
| 1180 | 2009.08.21 09:10 | close | 494 | 2.00 | 1.6476 | 0.0000 | 0.0000 | -220.00 | 36284.70 |
| 1181 | 2009.08.21 09:10 | buy limit | 497 | 2.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 1182 | 2009.08.21 09:10 | sell limit | 498 | 2.00 | 1.6492 | 0.0000 | 0.0000 | ||
| 1183 | 2009.08.21 09:35 | sell limit | 499 | 4.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 1184 | 2009.08.21 09:37 | sell | 498 | 2.00 | 1.6492 | 0.0000 | 0.0000 | ||
| 1185 | 2009.08.21 09:44 | sell limit | 500 | 6.00 | 1.6532 | 0.0000 | 0.0000 | ||
| 1186 | 2009.08.21 10:05 | delete | 500 | 6.00 | 1.6532 | 0.0000 | 0.0000 | ||
| 1187 | 2009.08.21 10:05 | delete | 499 | 4.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 1188 | 2009.08.21 10:05 | delete | 497 | 2.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 1189 | 2009.08.21 10:05 | close | 498 | 2.00 | 1.6487 | 0.0000 | 0.0000 | 100.00 | 36384.70 |
| 1190 | 2009.08.21 10:05 | buy limit | 501 | 2.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1191 | 2009.08.21 10:05 | sell limit | 502 | 2.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 1192 | 2009.08.21 10:17 | buy limit | 503 | 4.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 1193 | 2009.08.21 11:08 | sell limit | 504 | 4.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1194 | 2009.08.21 11:09 | sell | 502 | 2.00 | 1.6503 | 0.0000 | 0.0000 | ||
| 1195 | 2009.08.21 11:19 | delete | 504 | 4.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1196 | 2009.08.21 11:19 | delete | 503 | 4.00 | 1.6447 | 0.0000 | 0.0000 | ||
| 1197 | 2009.08.21 11:19 | delete | 501 | 2.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1198 | 2009.08.21 11:19 | close | 502 | 2.00 | 1.6498 | 0.0000 | 0.0000 | 100.00 | 36484.70 |
| 1199 | 2009.08.21 11:19 | buy limit | 505 | 2.00 | 1.6478 | 0.0000 | 0.0000 | ||
| 1200 | 2009.08.21 11:19 | sell limit | 506 | 2.00 | 1.6514 | 0.0000 | 0.0000 | ||
| 1201 | 2009.08.21 11:48 | sell limit | 507 | 4.00 | 1.6534 | 0.0000 | 0.0000 | ||
| 1202 | 2009.08.21 11:49 | sell | 506 | 2.00 | 1.6514 | 0.0000 | 0.0000 | ||
| 1203 | 2009.08.21 11:50 | delete | 507 | 4.00 | 1.6534 | 0.0000 | 0.0000 | ||
| 1204 | 2009.08.21 11:50 | delete | 505 | 2.00 | 1.6478 | 0.0000 | 0.0000 | ||
| 1205 | 2009.08.21 11:50 | close | 506 | 2.00 | 1.6509 | 0.0000 | 0.0000 | 100.00 | 36584.70 |
| 1206 | 2009.08.21 11:50 | buy limit | 508 | 2.00 | 1.6489 | 0.0000 | 0.0000 | ||
| 1207 | 2009.08.21 11:50 | sell limit | 509 | 2.00 | 1.6525 | 0.0000 | 0.0000 | ||
| 1208 | 2009.08.21 11:59 | sell limit | 510 | 4.00 | 1.6545 | 0.0000 | 0.0000 | ||
| 1209 | 2009.08.21 12:04 | sell | 509 | 2.00 | 1.6525 | 0.0000 | 0.0000 | ||
| 1210 | 2009.08.21 12:05 | sell limit | 511 | 6.00 | 1.6565 | 0.0000 | 0.0000 | ||
| 1211 | 2009.08.21 12:13 | sell | 510 | 4.00 | 1.6545 | 0.0000 | 0.0000 | ||
| 1212 | 2009.08.21 12:22 | delete | 511 | 6.00 | 1.6565 | 0.0000 | 0.0000 | ||
| 1213 | 2009.08.21 12:22 | delete | 508 | 2.00 | 1.6489 | 0.0000 | 0.0000 | ||
| 1214 | 2009.08.21 12:22 | close | 510 | 4.00 | 1.6536 | 0.0000 | 0.0000 | 360.00 | 36944.70 |
| 1215 | 2009.08.21 12:22 | close | 509 | 2.00 | 1.6536 | 0.0000 | 0.0000 | -220.00 | 36724.70 |
| 1216 | 2009.08.21 12:22 | buy limit | 512 | 2.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 1217 | 2009.08.21 12:22 | sell limit | 513 | 2.00 | 1.6552 | 0.0000 | 0.0000 | ||
| 1218 | 2009.08.21 12:34 | sell limit | 514 | 4.00 | 1.6572 | 0.0000 | 0.0000 | ||
| 1219 | 2009.08.21 12:40 | sell | 513 | 2.00 | 1.6552 | 0.0000 | 0.0000 | ||
| 1220 | 2009.08.21 12:52 | sell limit | 515 | 6.00 | 1.6592 | 0.0000 | 0.0000 | ||
| 1221 | 2009.08.21 12:53 | sell | 514 | 4.00 | 1.6572 | 0.0000 | 0.0000 | ||
| 1222 | 2009.08.21 13:12 | delete | 515 | 6.00 | 1.6592 | 0.0000 | 0.0000 | ||
| 1223 | 2009.08.21 13:12 | delete | 512 | 2.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 1224 | 2009.08.21 13:12 | close | 514 | 4.00 | 1.6563 | 0.0000 | 0.0000 | 360.00 | 37084.70 |
| 1225 | 2009.08.21 13:12 | close | 513 | 2.00 | 1.6563 | 0.0000 | 0.0000 | -220.00 | 36864.70 |
| 1226 | 2009.08.21 13:12 | buy limit | 516 | 2.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 1227 | 2009.08.21 13:12 | sell limit | 517 | 2.00 | 1.6579 | 0.0000 | 0.0000 | ||
| 1228 | 2009.08.21 13:21 | sell limit | 518 | 4.00 | 1.6599 | 0.0000 | 0.0000 | ||
| 1229 | 2009.08.21 13:31 | sell | 517 | 2.00 | 1.6579 | 0.0000 | 0.0000 | ||
| 1230 | 2009.08.21 13:34 | delete | 518 | 4.00 | 1.6599 | 0.0000 | 0.0000 | ||
| 1231 | 2009.08.21 13:34 | delete | 516 | 2.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 1232 | 2009.08.21 13:34 | close | 517 | 2.00 | 1.6574 | 0.0000 | 0.0000 | 100.00 | 36964.70 |
| 1233 | 2009.08.21 13:34 | buy limit | 519 | 2.00 | 1.6554 | 0.0000 | 0.0000 | ||
| 1234 | 2009.08.21 13:34 | sell limit | 520 | 2.00 | 1.6590 | 0.0000 | 0.0000 | ||
| 1235 | 2009.08.21 13:49 | buy limit | 521 | 4.00 | 1.6534 | 0.0000 | 0.0000 | ||
| 1236 | 2009.08.21 14:15 | buy | 519 | 2.00 | 1.6554 | 0.0000 | 0.0000 | ||
| 1237 | 2009.08.21 14:23 | delete | 521 | 4.00 | 1.6534 | 0.0000 | 0.0000 | ||
| 1238 | 2009.08.21 14:23 | delete | 520 | 2.00 | 1.6590 | 0.0000 | 0.0000 | ||
| 1239 | 2009.08.21 14:23 | close | 519 | 2.00 | 1.6559 | 0.0000 | 0.0000 | 100.00 | 37064.70 |
| 1240 | 2009.08.21 14:23 | buy limit | 522 | 2.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 1241 | 2009.08.21 14:23 | sell limit | 523 | 2.00 | 1.6579 | 0.0000 | 0.0000 | ||
| 1242 | 2009.08.21 14:43 | buy limit | 524 | 4.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1243 | 2009.08.21 15:13 | sell limit | 525 | 4.00 | 1.6599 | 0.0000 | 0.0000 | ||
| 1244 | 2009.08.21 15:25 | sell | 523 | 2.00 | 1.6579 | 0.0000 | 0.0000 | ||
| 1245 | 2009.08.21 15:53 | delete | 525 | 4.00 | 1.6599 | 0.0000 | 0.0000 | ||
| 1246 | 2009.08.21 15:53 | delete | 524 | 4.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1247 | 2009.08.21 15:53 | delete | 522 | 2.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 1248 | 2009.08.21 15:53 | close | 523 | 2.00 | 1.6574 | 0.0000 | 0.0000 | 100.00 | 37164.70 |
| 1249 | 2009.08.21 15:53 | buy limit | 526 | 2.00 | 1.6554 | 0.0000 | 0.0000 | ||
| 1250 | 2009.08.21 15:53 | sell limit | 527 | 2.00 | 1.6590 | 0.0000 | 0.0000 | ||
| 1251 | 2009.08.21 15:55 | sell limit | 528 | 4.00 | 1.6610 | 0.0000 | 0.0000 | ||
| 1252 | 2009.08.21 16:01 | sell | 527 | 2.00 | 1.6590 | 0.0000 | 0.0000 | ||
| 1253 | 2009.08.21 16:03 | sell limit | 529 | 6.00 | 1.6630 | 0.0000 | 0.0000 | ||
| 1254 | 2009.08.21 16:03 | sell | 528 | 4.00 | 1.6610 | 0.0000 | 0.0000 | ||
| 1255 | 2009.08.21 16:09 | delete | 529 | 6.00 | 1.6630 | 0.0000 | 0.0000 | ||
| 1256 | 2009.08.21 16:09 | delete | 526 | 2.00 | 1.6554 | 0.0000 | 0.0000 | ||
| 1257 | 2009.08.21 16:09 | close | 528 | 4.00 | 1.6601 | 0.0000 | 0.0000 | 360.00 | 37524.70 |
| 1258 | 2009.08.21 16:09 | close | 527 | 2.00 | 1.6601 | 0.0000 | 0.0000 | -220.00 | 37304.70 |
| 1259 | 2009.08.21 16:09 | buy limit | 530 | 2.00 | 1.6581 | 0.0000 | 0.0000 | ||
| 1260 | 2009.08.21 16:09 | sell limit | 531 | 2.00 | 1.6617 | 0.0000 | 0.0000 | ||
| 1261 | 2009.08.21 16:19 | buy limit | 532 | 4.00 | 1.6561 | 0.0000 | 0.0000 | ||
| 1262 | 2009.08.21 16:19 | buy | 530 | 2.00 | 1.6581 | 0.0000 | 0.0000 | ||
| 1263 | 2009.08.21 16:27 | buy limit | 533 | 6.00 | 1.6541 | 0.0000 | 0.0000 | ||
| 1264 | 2009.08.21 16:27 | buy | 532 | 4.00 | 1.6561 | 0.0000 | 0.0000 | ||
| 1265 | 2009.08.21 16:27 | buy limit | 534 | 8.00 | 1.6521 | 0.0000 | 0.0000 | ||
| 1266 | 2009.08.21 16:28 | buy | 533 | 6.00 | 1.6541 | 0.0000 | 0.0000 | ||
| 1267 | 2009.08.21 16:34 | delete | 534 | 8.00 | 1.6521 | 0.0000 | 0.0000 | ||
| 1268 | 2009.08.21 16:34 | delete | 531 | 2.00 | 1.6617 | 0.0000 | 0.0000 | ||
| 1269 | 2009.08.21 16:34 | close | 533 | 6.00 | 1.6556 | 0.0000 | 0.0000 | 900.00 | 38204.70 |
| 1270 | 2009.08.21 16:34 | close | 532 | 4.00 | 1.6556 | 0.0000 | 0.0000 | -200.00 | 38004.70 |
| 1271 | 2009.08.21 16:34 | close | 530 | 2.00 | 1.6556 | 0.0000 | 0.0000 | -500.00 | 37504.70 |
| 1272 | 2009.08.21 16:34 | buy limit | 535 | 2.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 1273 | 2009.08.21 16:34 | sell limit | 536 | 2.00 | 1.6576 | 0.0000 | 0.0000 | ||
| 1274 | 2009.08.21 16:47 | buy limit | 537 | 4.00 | 1.6520 | 0.0000 | 0.0000 | ||
| 1275 | 2009.08.21 16:47 | buy | 535 | 2.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 1276 | 2009.08.21 16:48 | buy limit | 538 | 6.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 1277 | 2009.08.21 16:49 | buy | 537 | 4.00 | 1.6520 | 0.0000 | 0.0000 | ||
| 1278 | 2009.08.21 17:01 | buy limit | 539 | 8.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 1279 | 2009.08.21 17:01 | buy | 538 | 6.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 1280 | 2009.08.21 17:14 | buy limit | 540 | 10.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 1281 | 2009.08.21 17:15 | buy | 539 | 8.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 1282 | 2009.08.21 17:30 | delete | 540 | 10.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 1283 | 2009.08.21 17:30 | delete | 536 | 2.00 | 1.6576 | 0.0000 | 0.0000 | ||
| 1284 | 2009.08.21 17:30 | close | 539 | 8.00 | 1.6502 | 0.0000 | 0.0000 | 1760.00 | 39264.70 |
| 1285 | 2009.08.21 17:30 | close | 538 | 6.00 | 1.6502 | 0.0000 | 0.0000 | 120.00 | 39384.70 |
| 1286 | 2009.08.21 17:30 | close | 537 | 4.00 | 1.6502 | 0.0000 | 0.0000 | -720.00 | 38664.70 |
| 1287 | 2009.08.21 17:30 | close | 535 | 2.00 | 1.6502 | 0.0000 | 0.0000 | -760.00 | 37904.70 |
| 1288 | 2009.08.21 17:30 | buy limit | 541 | 2.00 | 1.6486 | 0.0000 | 0.0000 | ||
| 1289 | 2009.08.21 17:30 | sell limit | 542 | 2.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 1290 | 2009.08.21 18:56 | buy limit | 543 | 4.00 | 1.6466 | 0.0000 | 0.0000 | ||
| 1291 | 2009.08.21 19:10 | buy | 541 | 2.00 | 1.6486 | 0.0000 | 0.0000 | ||
| 1292 | 2009.08.21 19:15 | delete | 543 | 4.00 | 1.6466 | 0.0000 | 0.0000 | ||
| 1293 | 2009.08.21 19:15 | delete | 542 | 2.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 1294 | 2009.08.21 19:15 | close | 541 | 2.00 | 1.6493 | 0.0000 | 0.0000 | 140.00 | 38044.70 |
| 1295 | 2009.08.21 19:15 | buy limit | 544 | 2.00 | 1.6477 | 0.0000 | 0.0000 | ||
| 1296 | 2009.08.21 19:15 | sell limit | 545 | 2.00 | 1.6513 | 0.0000 | 0.0000 | ||
| 1297 | 2009.08.21 19:30 | buy limit | 546 | 4.00 | 1.6457 | 0.0000 | 0.0000 | ||
| 1298 | 2009.08.21 19:34 | buy | 544 | 2.00 | 1.6477 | 0.0000 | 0.0000 | ||
| 1299 | 2009.08.21 19:48 | delete | 546 | 4.00 | 1.6457 | 0.0000 | 0.0000 | ||
| 1300 | 2009.08.21 19:48 | delete | 545 | 2.00 | 1.6513 | 0.0000 | 0.0000 | ||
| 1301 | 2009.08.21 19:48 | close | 544 | 2.00 | 1.6482 | 0.0000 | 0.0000 | 100.00 | 38144.70 |
| 1302 | 2009.08.21 19:48 | buy limit | 547 | 2.00 | 1.6466 | 0.0000 | 0.0000 | ||
| 1303 | 2009.08.21 19:48 | sell limit | 548 | 2.00 | 1.6502 | 0.0000 | 0.0000 | ||
| 1304 | 2009.08.24 00:00 | sell | 548 | 2.00 | 1.6502 | 0.0000 | 0.0000 | ||
| 1305 | 2009.08.24 00:00 | sell limit | 549 | 4.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 1306 | 2009.08.24 00:16 | sell limit | 550 | 6.00 | 1.6542 | 0.0000 | 0.0000 | ||
| 1307 | 2009.08.24 00:32 | sell | 549 | 4.00 | 1.6522 | 0.0000 | 0.0000 | ||
| 1308 | 2009.08.24 00:58 | delete | 550 | 6.00 | 1.6542 | 0.0000 | 0.0000 | ||
| 1309 | 2009.08.24 00:58 | delete | 547 | 2.00 | 1.6466 | 0.0000 | 0.0000 | ||
| 1310 | 2009.08.24 00:58 | close | 549 | 4.00 | 1.6513 | 0.0000 | 0.0000 | 360.00 | 38504.70 |
| 1311 | 2009.08.24 00:58 | close | 548 | 2.00 | 1.6513 | 0.0000 | 0.0000 | -220.00 | 38284.70 |
| 1312 | 2009.08.24 00:58 | buy limit | 551 | 2.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 1313 | 2009.08.24 00:58 | sell limit | 552 | 2.00 | 1.6529 | 0.0000 | 0.0000 | ||
| 1314 | 2009.08.24 02:13 | sell limit | 553 | 4.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 1315 | 2009.08.24 02:38 | sell | 552 | 2.00 | 1.6529 | 0.0000 | 0.0000 | ||
| 1316 | 2009.08.24 03:26 | sell limit | 554 | 6.00 | 1.6569 | 0.0000 | 0.0000 | ||
| 1317 | 2009.08.24 04:05 | delete | 554 | 6.00 | 1.6569 | 0.0000 | 0.0000 | ||
| 1318 | 2009.08.24 04:05 | delete | 553 | 4.00 | 1.6549 | 0.0000 | 0.0000 | ||
| 1319 | 2009.08.24 04:05 | delete | 551 | 2.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 1320 | 2009.08.24 04:05 | close | 552 | 2.00 | 1.6524 | 0.0000 | 0.0000 | 100.00 | 38384.70 |
| 1321 | 2009.08.24 04:05 | buy limit | 555 | 2.00 | 1.6504 | 0.0000 | 0.0000 | ||
| 1322 | 2009.08.24 04:05 | sell limit | 556 | 2.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 1323 | 2009.08.24 07:21 | buy limit | 557 | 4.00 | 1.6484 | 0.0000 | 0.0000 | ||
| 1324 | 2009.08.24 07:23 | buy | 555 | 2.00 | 1.6504 | 0.0000 | 0.0000 | ||
| 1325 | 2009.08.24 07:27 | delete | 557 | 4.00 | 1.6484 | 0.0000 | 0.0000 | ||
| 1326 | 2009.08.24 07:27 | delete | 556 | 2.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 1327 | 2009.08.24 07:27 | close | 555 | 2.00 | 1.6509 | 0.0000 | 0.0000 | 100.00 | 38484.70 |
| 1328 | 2009.08.24 07:27 | buy limit | 558 | 2.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 1329 | 2009.08.24 07:27 | sell limit | 559 | 2.00 | 1.6529 | 0.0000 | 0.0000 | ||
| 1330 | 2009.08.24 07:30 | buy limit | 560 | 4.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 1331 | 2009.08.24 07:38 | buy | 558 | 2.00 | 1.6493 | 0.0000 | 0.0000 | ||
| 1332 | 2009.08.24 07:41 | delete | 560 | 4.00 | 1.6473 | 0.0000 | 0.0000 | ||
| 1333 | 2009.08.24 07:41 | delete | 559 | 2.00 | 1.6529 | 0.0000 | 0.0000 | ||
| 1334 | 2009.08.24 07:41 | close | 558 | 2.00 | 1.6498 | 0.0000 | 0.0000 | 100.00 | 38584.70 |
| 1335 | 2009.08.24 07:41 | buy limit | 561 | 2.00 | 1.6482 | 0.0000 | 0.0000 | ||
| 1336 | 2009.08.24 07:41 | sell limit | 562 | 2.00 | 1.6518 | 0.0000 | 0.0000 | ||
| 1337 | 2009.08.24 07:55 | buy limit | 563 | 4.00 | 1.6462 | 0.0000 | 0.0000 | ||
| 1338 | 2009.08.24 07:55 | buy | 561 | 2.00 | 1.6482 | 0.0000 | 0.0000 | ||
| 1339 | 2009.08.24 08:00 | delete | 563 | 4.00 | 1.6462 | 0.0000 | 0.0000 | ||
| 1340 | 2009.08.24 08:00 | delete | 562 | 2.00 | 1.6518 | 0.0000 | 0.0000 | ||
| 1341 | 2009.08.24 08:00 | close | 561 | 2.00 | 1.6487 | 0.0000 | 0.0000 | 100.00 | 38684.70 |
| 1342 | 2009.08.24 08:00 | buy limit | 564 | 2.00 | 1.6471 | 0.0000 | 0.0000 | ||
| 1343 | 2009.08.24 08:00 | sell limit | 565 | 2.00 | 1.6507 | 0.0000 | 0.0000 | ||
| 1344 | 2009.08.24 08:07 | buy limit | 566 | 4.00 | 1.6451 | 0.0000 | 0.0000 | ||
| 1345 | 2009.08.24 08:09 | buy | 564 | 2.00 | 1.6471 | 0.0000 | 0.0000 | ||
| 1346 | 2009.08.24 08:21 | delete | 566 | 4.00 | 1.6451 | 0.0000 | 0.0000 | ||
| 1347 | 2009.08.24 08:21 | delete | 565 | 2.00 | 1.6507 | 0.0000 | 0.0000 | ||
| 1348 | 2009.08.24 08:21 | close | 564 | 2.00 | 1.6476 | 0.0000 | 0.0000 | 100.00 | 38784.70 |
| 1349 | 2009.08.24 08:21 | buy limit | 567 | 2.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 1350 | 2009.08.24 08:21 | sell limit | 568 | 2.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 1351 | 2009.08.24 08:51 | buy limit | 569 | 4.00 | 1.6440 | 0.0000 | 0.0000 | ||
| 1352 | 2009.08.24 08:51 | buy | 567 | 2.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 1353 | 2009.08.24 09:00 | buy limit | 570 | 6.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 1354 | 2009.08.24 09:18 | delete | 570 | 6.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 1355 | 2009.08.24 09:18 | delete | 569 | 4.00 | 1.6440 | 0.0000 | 0.0000 | ||
| 1356 | 2009.08.24 09:18 | delete | 568 | 2.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 1357 | 2009.08.24 09:18 | close | 567 | 2.00 | 1.6465 | 0.0000 | 0.0000 | 100.00 | 38884.70 |
| 1358 | 2009.08.24 09:18 | buy limit | 571 | 2.00 | 1.6449 | 0.0000 | 0.0000 | ||
| 1359 | 2009.08.24 09:18 | sell limit | 572 | 2.00 | 1.6485 | 0.0000 | 0.0000 | ||
| 1360 | 2009.08.24 09:33 | sell limit | 573 | 4.00 | 1.6505 | 0.0000 | 0.0000 | ||
| 1361 | 2009.08.24 09:34 | sell | 572 | 2.00 | 1.6485 | 0.0000 | 0.0000 | ||
| 1362 | 2009.08.24 09:36 | delete | 573 | 4.00 | 1.6505 | 0.0000 | 0.0000 | ||
| 1363 | 2009.08.24 09:36 | delete | 571 | 2.00 | 1.6449 | 0.0000 | 0.0000 | ||
| 1364 | 2009.08.24 09:36 | close | 572 | 2.00 | 1.6480 | 0.0000 | 0.0000 | 100.00 | 38984.70 |
| 1365 | 2009.08.24 09:36 | buy limit | 574 | 2.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 1366 | 2009.08.24 09:36 | sell limit | 575 | 2.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 1367 | 2009.08.24 10:04 | buy limit | 576 | 4.00 | 1.6440 | 0.0000 | 0.0000 | ||
| 1368 | 2009.08.24 10:06 | buy | 574 | 2.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 1369 | 2009.08.24 10:08 | delete | 576 | 4.00 | 1.6440 | 0.0000 | 0.0000 | ||
| 1370 | 2009.08.24 10:08 | delete | 575 | 2.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 1371 | 2009.08.24 10:08 | close | 574 | 2.00 | 1.6465 | 0.0000 | 0.0000 | 100.00 | 39084.70 |
| 1372 | 2009.08.24 10:08 | buy limit | 577 | 2.00 | 1.6449 | 0.0000 | 0.0000 | ||
| 1373 | 2009.08.24 10:08 | sell limit | 578 | 2.00 | 1.6485 | 0.0000 | 0.0000 | ||
| 1374 | 2009.08.24 10:18 | sell limit | 579 | 4.00 | 1.6505 | 0.0000 | 0.0000 | ||
| 1375 | 2009.08.24 11:00 | sell | 578 | 2.00 | 1.6485 | 0.0000 | 0.0000 | ||
| 1376 | 2009.08.24 11:05 | delete | 579 | 4.00 | 1.6505 | 0.0000 | 0.0000 | ||
| 1377 | 2009.08.24 11:05 | delete | 577 | 2.00 | 1.6449 | 0.0000 | 0.0000 | ||
| 1378 | 2009.08.24 11:05 | close | 578 | 2.00 | 1.6480 | 0.0000 | 0.0000 | 100.00 | 39184.70 |
| 1379 | 2009.08.24 11:05 | buy limit | 580 | 2.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 1380 | 2009.08.24 11:05 | sell limit | 581 | 2.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 1381 | 2009.08.24 11:32 | sell limit | 582 | 4.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 1382 | 2009.08.24 11:32 | sell | 581 | 2.00 | 1.6496 | 0.0000 | 0.0000 | ||
| 1383 | 2009.08.24 11:36 | sell limit | 583 | 6.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 1384 | 2009.08.24 11:36 | sell | 582 | 4.00 | 1.6516 | 0.0000 | 0.0000 | ||
| 1385 | 2009.08.24 11:40 | delete | 583 | 6.00 | 1.6536 | 0.0000 | 0.0000 | ||
| 1386 | 2009.08.24 11:40 | delete | 580 | 2.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 1387 | 2009.08.24 11:40 | close | 582 | 4.00 | 1.6507 | 0.0000 | 0.0000 | 360.00 | 39544.70 |
| 1388 | 2009.08.24 11:40 | close | 581 | 2.00 | 1.6507 | 0.0000 | 0.0000 | -220.00 | 39324.70 |
| 1389 | 2009.08.24 11:40 | buy limit | 584 | 2.00 | 1.6487 | 0.0000 | 0.0000 | ||
| 1390 | 2009.08.24 11:40 | sell limit | 585 | 2.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1391 | 2009.08.24 13:05 | buy limit | 586 | 4.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1392 | 2009.08.24 13:07 | buy | 584 | 2.00 | 1.6487 | 0.0000 | 0.0000 | ||
| 1393 | 2009.08.24 13:14 | delete | 586 | 4.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1394 | 2009.08.24 13:14 | delete | 585 | 2.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1395 | 2009.08.24 13:14 | close | 584 | 2.00 | 1.6492 | 0.0000 | 0.0000 | 100.00 | 39424.70 |
| 1396 | 2009.08.24 13:14 | buy limit | 587 | 2.00 | 1.6476 | 0.0000 | 0.0000 | ||
| 1397 | 2009.08.24 13:14 | sell limit | 588 | 2.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 1398 | 2009.08.24 13:23 | sell limit | 589 | 4.00 | 1.6532 | 0.0000 | 0.0000 | ||
| 1399 | 2009.08.24 13:25 | sell | 588 | 2.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 1400 | 2009.08.24 13:58 | delete | 589 | 4.00 | 1.6532 | 0.0000 | 0.0000 | ||
| 1401 | 2009.08.24 13:58 | delete | 587 | 2.00 | 1.6476 | 0.0000 | 0.0000 | ||
| 1402 | 2009.08.24 13:58 | close | 588 | 2.00 | 1.6507 | 0.0000 | 0.0000 | 100.00 | 39524.70 |
| 1403 | 2009.08.24 13:58 | buy limit | 590 | 2.00 | 1.6487 | 0.0000 | 0.0000 | ||
| 1404 | 2009.08.24 13:58 | sell limit | 591 | 2.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1405 | 2009.08.24 14:50 | sell limit | 592 | 4.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 1406 | 2009.08.24 15:18 | buy limit | 593 | 4.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1407 | 2009.08.24 15:19 | buy | 590 | 2.00 | 1.6487 | 0.0000 | 0.0000 | ||
| 1408 | 2009.08.24 15:34 | delete | 593 | 4.00 | 1.6467 | 0.0000 | 0.0000 | ||
| 1409 | 2009.08.24 15:34 | delete | 592 | 4.00 | 1.6543 | 0.0000 | 0.0000 | ||
| 1410 | 2009.08.24 15:34 | delete | 591 | 2.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 1411 | 2009.08.24 15:34 | close | 590 | 2.00 | 1.6492 | 0.0000 | 0.0000 | 100.00 | 39624.70 |
| 1412 | 2009.08.24 15:34 | buy limit | 594 | 2.00 | 1.6476 | 0.0000 | 0.0000 | ||
| 1413 | 2009.08.24 15:34 | sell limit | 595 | 2.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 1414 | 2009.08.24 16:02 | buy limit | 596 | 4.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 1415 | 2009.08.24 16:04 | buy | 594 | 2.00 | 1.6476 | 0.0000 | 0.0000 | ||
| 1416 | 2009.08.24 16:05 | buy limit | 597 | 6.00 | 1.6436 | 0.0000 | 0.0000 | ||
| 1417 | 2009.08.24 16:08 | buy | 596 | 4.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 1418 | 2009.08.24 16:33 | buy limit | 598 | 8.00 | 1.6416 | 0.0000 | 0.0000 | ||
| 1419 | 2009.08.24 16:33 | buy | 597 | 6.00 | 1.6436 | 0.0000 | 0.0000 | ||
| 1420 | 2009.08.24 16:39 | buy limit | 599 | 10.00 | 1.6396 | 0.0000 | 0.0000 | ||
| 1421 | 2009.08.24 16:43 | buy | 598 | 8.00 | 1.6416 | 0.0000 | 0.0000 | ||
| 1422 | 2009.08.24 19:14 | buy limit | 600 | 12.00 | 1.6376 | 0.0000 | 0.0000 | ||
| 1423 | 2009.08.24 19:24 | delete | 599 | 10.00 | 1.6396 | 0.0000 | 0.0000 | ||
| 1424 | 2009.08.25 08:02 | buy limit | 601 | 14.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 1425 | 2009.08.25 08:03 | delete | 600 | 12.00 | 1.6376 | 0.0000 | 0.0000 | ||
| 1426 | 2009.08.25 08:53 | buy limit | 602 | 16.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 1427 | 2009.08.25 08:53 | delete | 601 | 14.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 1428 | 2009.08.25 15:00 | delete | 602 | 16.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 1429 | 2009.08.25 15:00 | delete | 595 | 2.00 | 1.6512 | 0.0000 | 0.0000 | ||
| 1430 | 2009.08.25 15:00 | close | 598 | 8.00 | 1.6437 | 0.0000 | 0.0000 | 1658.80 | 41283.50 |
| 1431 | 2009.08.25 15:00 | close | 597 | 6.00 | 1.6437 | 0.0000 | 0.0000 | 44.10 | 41327.60 |
| 1432 | 2009.08.25 15:00 | close | 596 | 4.00 | 1.6437 | 0.0000 | 0.0000 | -770.60 | 40557.00 |
| 1433 | 2009.08.25 15:00 | close | 594 | 2.00 | 1.6437 | 0.0000 | 0.0000 | -785.30 | 39771.70 |
| 1434 | 2009.08.25 15:00 | buy limit | 603 | 2.00 | 1.6421 | 0.0000 | 0.0000 | ||
| 1435 | 2009.08.25 15:00 | sell limit | 604 | 2.00 | 1.6457 | 0.0000 | 0.0000 | ||
| 1436 | 2009.08.25 15:03 | buy limit | 605 | 4.00 | 1.6401 | 0.0000 | 0.0000 | ||
| 1437 | 2009.08.25 15:07 | buy | 603 | 2.00 | 1.6421 | 0.0000 | 0.0000 | ||
| 1438 | 2009.08.25 15:09 | delete | 605 | 4.00 | 1.6401 | 0.0000 | 0.0000 | ||
| 1439 | 2009.08.25 15:09 | delete | 604 | 2.00 | 1.6457 | 0.0000 | 0.0000 | ||
| 1440 | 2009.08.25 15:09 | close | 603 | 2.00 | 1.6426 | 0.0000 | 0.0000 | 100.00 | 39871.70 |
| 1441 | 2009.08.25 15:09 | buy limit | 606 | 2.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 1442 | 2009.08.25 15:09 | sell limit | 607 | 2.00 | 1.6446 | 0.0000 | 0.0000 | ||
| 1443 | 2009.08.25 15:12 | sell limit | 608 | 4.00 | 1.6466 | 0.0000 | 0.0000 | ||
| 1444 | 2009.08.25 15:37 | buy limit | 609 | 4.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 1445 | 2009.08.25 16:06 | buy | 606 | 2.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 1446 | 2009.08.25 16:06 | buy limit | 610 | 6.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 1447 | 2009.08.25 16:07 | buy | 609 | 4.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 1448 | 2009.08.25 16:09 | delete | 610 | 6.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 1449 | 2009.08.25 16:09 | delete | 608 | 4.00 | 1.6466 | 0.0000 | 0.0000 | ||
| 1450 | 2009.08.25 16:09 | delete | 607 | 2.00 | 1.6446 | 0.0000 | 0.0000 | ||
| 1451 | 2009.08.25 16:09 | close | 609 | 4.00 | 1.6399 | 0.0000 | 0.0000 | 360.00 | 40231.70 |
| 1452 | 2009.08.25 16:09 | close | 606 | 2.00 | 1.6399 | 0.0000 | 0.0000 | -220.00 | 40011.70 |
| 1453 | 2009.08.25 16:09 | buy limit | 611 | 2.00 | 1.6383 | 0.0000 | 0.0000 | ||
| 1454 | 2009.08.25 16:09 | sell limit | 612 | 2.00 | 1.6419 | 0.0000 | 0.0000 | ||
| 1455 | 2009.08.25 16:16 | buy limit | 613 | 4.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 1456 | 2009.08.25 16:17 | buy | 611 | 2.00 | 1.6383 | 0.0000 | 0.0000 | ||
| 1457 | 2009.08.25 16:31 | buy limit | 614 | 6.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 1458 | 2009.08.25 17:30 | buy | 613 | 4.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 1459 | 2009.08.25 17:32 | buy limit | 615 | 8.00 | 1.6323 | 0.0000 | 0.0000 | ||
| 1460 | 2009.08.25 17:43 | delete | 615 | 8.00 | 1.6323 | 0.0000 | 0.0000 | ||
| 1461 | 2009.08.25 17:43 | delete | 614 | 6.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 1462 | 2009.08.25 17:43 | delete | 612 | 2.00 | 1.6419 | 0.0000 | 0.0000 | ||
| 1463 | 2009.08.25 17:43 | close | 613 | 4.00 | 1.6372 | 0.0000 | 0.0000 | 360.00 | 40371.70 |
| 1464 | 2009.08.25 17:43 | close | 611 | 2.00 | 1.6372 | 0.0000 | 0.0000 | -220.00 | 40151.70 |
| 1465 | 2009.08.25 17:43 | buy limit | 616 | 2.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 1466 | 2009.08.25 17:43 | sell limit | 617 | 2.00 | 1.6392 | 0.0000 | 0.0000 | ||
| 1467 | 2009.08.25 17:49 | buy limit | 618 | 4.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 1468 | 2009.08.25 18:07 | buy | 616 | 2.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 1469 | 2009.08.25 18:17 | delete | 618 | 4.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 1470 | 2009.08.25 18:17 | delete | 617 | 2.00 | 1.6392 | 0.0000 | 0.0000 | ||
| 1471 | 2009.08.25 18:17 | close | 616 | 2.00 | 1.6361 | 0.0000 | 0.0000 | 100.00 | 40251.70 |
| 1472 | 2009.08.25 18:17 | buy limit | 619 | 2.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 1473 | 2009.08.25 18:17 | sell limit | 620 | 2.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 1474 | 2009.08.25 18:58 | buy limit | 621 | 4.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 1475 | 2009.08.25 19:32 | buy | 619 | 2.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 1476 | 2009.08.25 20:18 | delete | 621 | 4.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 1477 | 2009.08.25 20:18 | delete | 620 | 2.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 1478 | 2009.08.25 20:18 | close | 619 | 2.00 | 1.6350 | 0.0000 | 0.0000 | 100.00 | 40351.70 |
| 1479 | 2009.08.25 20:18 | buy limit | 622 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 1480 | 2009.08.25 20:18 | sell limit | 623 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 1481 | 2009.08.25 23:16 | buy limit | 624 | 4.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 1482 | 2009.08.26 01:18 | buy | 622 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 1483 | 2009.08.26 01:52 | buy limit | 625 | 6.00 | 1.6294 | 0.0000 | 0.0000 | ||
| 1484 | 2009.08.26 01:55 | buy | 624 | 4.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 1485 | 2009.08.26 02:15 | delete | 625 | 6.00 | 1.6294 | 0.0000 | 0.0000 | ||
| 1486 | 2009.08.26 02:15 | delete | 623 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 1487 | 2009.08.26 02:15 | close | 624 | 4.00 | 1.6323 | 0.0000 | 0.0000 | 360.00 | 40711.70 |
| 1488 | 2009.08.26 02:15 | close | 622 | 2.00 | 1.6323 | 0.0000 | 0.0000 | -220.00 | 40491.70 |
| 1489 | 2009.08.26 02:15 | buy limit | 626 | 2.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 1490 | 2009.08.26 02:15 | sell limit | 627 | 2.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 1491 | 2009.08.26 03:27 | buy limit | 628 | 4.00 | 1.6287 | 0.0000 | 0.0000 | ||
| 1492 | 2009.08.26 03:32 | buy | 626 | 2.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 1493 | 2009.08.26 03:36 | delete | 628 | 4.00 | 1.6287 | 0.0000 | 0.0000 | ||
| 1494 | 2009.08.26 03:36 | delete | 627 | 2.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 1495 | 2009.08.26 03:36 | close | 626 | 2.00 | 1.6312 | 0.0000 | 0.0000 | 100.00 | 40591.70 |
| 1496 | 2009.08.26 03:36 | buy limit | 629 | 2.00 | 1.6296 | 0.0000 | 0.0000 | ||
| 1497 | 2009.08.26 03:36 | sell limit | 630 | 2.00 | 1.6332 | 0.0000 | 0.0000 | ||
| 1498 | 2009.08.26 04:05 | sell limit | 631 | 4.00 | 1.6352 | 0.0000 | 0.0000 | ||
| 1499 | 2009.08.26 05:51 | sell | 630 | 2.00 | 1.6332 | 0.0000 | 0.0000 | ||
| 1500 | 2009.08.26 06:36 | delete | 631 | 4.00 | 1.6352 | 0.0000 | 0.0000 | ||
| 1501 | 2009.08.26 06:36 | delete | 629 | 2.00 | 1.6296 | 0.0000 | 0.0000 | ||
| 1502 | 2009.08.26 06:36 | close | 630 | 2.00 | 1.6327 | 0.0000 | 0.0000 | 100.00 | 40691.70 |
| 1503 | 2009.08.26 06:36 | buy limit | 632 | 2.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 1504 | 2009.08.26 06:36 | sell limit | 633 | 2.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 1505 | 2009.08.26 07:41 | sell limit | 634 | 4.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 1506 | 2009.08.26 07:53 | sell | 633 | 2.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 1507 | 2009.08.26 08:03 | delete | 634 | 4.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 1508 | 2009.08.26 08:03 | delete | 632 | 2.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 1509 | 2009.08.26 08:03 | close | 633 | 2.00 | 1.6338 | 0.0000 | 0.0000 | 100.00 | 40791.70 |
| 1510 | 2009.08.26 08:03 | buy limit | 635 | 2.00 | 1.6318 | 0.0000 | 0.0000 | ||
| 1511 | 2009.08.26 08:03 | sell limit | 636 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 1512 | 2009.08.26 08:12 | sell limit | 637 | 4.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 1513 | 2009.08.26 08:45 | buy limit | 638 | 4.00 | 1.6298 | 0.0000 | 0.0000 | ||
| 1514 | 2009.08.26 08:45 | buy | 635 | 2.00 | 1.6318 | 0.0000 | 0.0000 | ||
| 1515 | 2009.08.26 09:00 | buy limit | 639 | 6.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 1516 | 2009.08.26 09:13 | delete | 639 | 6.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 1517 | 2009.08.26 09:13 | delete | 638 | 4.00 | 1.6298 | 0.0000 | 0.0000 | ||
| 1518 | 2009.08.26 09:13 | delete | 637 | 4.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 1519 | 2009.08.26 09:13 | delete | 636 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 1520 | 2009.08.26 09:13 | close | 635 | 2.00 | 1.6323 | 0.0000 | 0.0000 | 100.00 | 40891.70 |
| 1521 | 2009.08.26 09:13 | buy limit | 640 | 2.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 1522 | 2009.08.26 09:13 | sell limit | 641 | 2.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 1523 | 2009.08.26 09:23 | sell limit | 642 | 4.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 1524 | 2009.08.26 09:24 | sell | 641 | 2.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 1525 | 2009.08.26 09:26 | delete | 642 | 4.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 1526 | 2009.08.26 09:26 | delete | 640 | 2.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 1527 | 2009.08.26 09:26 | close | 641 | 2.00 | 1.6338 | 0.0000 | 0.0000 | 100.00 | 40991.70 |
| 1528 | 2009.08.26 09:26 | buy limit | 643 | 2.00 | 1.6318 | 0.0000 | 0.0000 | ||
| 1529 | 2009.08.26 09:26 | sell limit | 644 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 1530 | 2009.08.26 10:06 | buy limit | 645 | 4.00 | 1.6298 | 0.0000 | 0.0000 | ||
| 1531 | 2009.08.26 10:06 | buy | 643 | 2.00 | 1.6318 | 0.0000 | 0.0000 | ||
| 1532 | 2009.08.26 10:09 | buy limit | 646 | 6.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 1533 | 2009.08.26 10:23 | buy | 645 | 4.00 | 1.6298 | 0.0000 | 0.0000 | ||
| 1534 | 2009.08.26 10:29 | delete | 646 | 6.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 1535 | 2009.08.26 10:29 | delete | 644 | 2.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 1536 | 2009.08.26 10:29 | close | 645 | 4.00 | 1.6307 | 0.0000 | 0.0000 | 360.00 | 41351.70 |
| 1537 | 2009.08.26 10:29 | close | 643 | 2.00 | 1.6307 | 0.0000 | 0.0000 | -220.00 | 41131.70 |
| 1538 | 2009.08.26 10:29 | buy limit | 647 | 2.00 | 1.6291 | 0.0000 | 0.0000 | ||
| 1539 | 2009.08.26 10:29 | sell limit | 648 | 2.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 1540 | 2009.08.26 11:07 | sell limit | 649 | 4.00 | 1.6347 | 0.0000 | 0.0000 | ||
| 1541 | 2009.08.26 12:20 | buy limit | 650 | 4.00 | 1.6271 | 0.0000 | 0.0000 | ||
| 1542 | 2009.08.26 12:23 | buy | 647 | 2.00 | 1.6291 | 0.0000 | 0.0000 | ||
| 1543 | 2009.08.26 12:33 | delete | 650 | 4.00 | 1.6271 | 0.0000 | 0.0000 | ||
| 1544 | 2009.08.26 12:33 | delete | 649 | 4.00 | 1.6347 | 0.0000 | 0.0000 | ||
| 1545 | 2009.08.26 12:33 | delete | 648 | 2.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 1546 | 2009.08.26 12:33 | close | 647 | 2.00 | 1.6296 | 0.0000 | 0.0000 | 100.00 | 41231.70 |
| 1547 | 2009.08.26 12:33 | buy limit | 651 | 2.00 | 1.6280 | 0.0000 | 0.0000 | ||
| 1548 | 2009.08.26 12:33 | sell limit | 652 | 2.00 | 1.6316 | 0.0000 | 0.0000 | ||
| 1549 | 2009.08.26 12:59 | buy limit | 653 | 4.00 | 1.6260 | 0.0000 | 0.0000 | ||
| 1550 | 2009.08.26 13:00 | buy | 651 | 2.00 | 1.6280 | 0.0000 | 0.0000 | ||
| 1551 | 2009.08.26 13:07 | buy limit | 654 | 6.00 | 1.6240 | 0.0000 | 0.0000 | ||
| 1552 | 2009.08.26 13:07 | buy | 653 | 4.00 | 1.6260 | 0.0000 | 0.0000 | ||
| 1553 | 2009.08.26 13:15 | delete | 654 | 6.00 | 1.6240 | 0.0000 | 0.0000 | ||
| 1554 | 2009.08.26 13:15 | delete | 652 | 2.00 | 1.6316 | 0.0000 | 0.0000 | ||
| 1555 | 2009.08.26 13:15 | close | 653 | 4.00 | 1.6269 | 0.0000 | 0.0000 | 360.00 | 41591.70 |
| 1556 | 2009.08.26 13:15 | close | 651 | 2.00 | 1.6269 | 0.0000 | 0.0000 | -220.00 | 41371.70 |
| 1557 | 2009.08.26 13:15 | buy limit | 655 | 2.00 | 1.6253 | 0.0000 | 0.0000 | ||
| 1558 | 2009.08.26 13:15 | sell limit | 656 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 1559 | 2009.08.26 13:21 | buy limit | 657 | 4.00 | 1.6233 | 0.0000 | 0.0000 | ||
| 1560 | 2009.08.26 13:23 | buy | 655 | 2.00 | 1.6253 | 0.0000 | 0.0000 | ||
| 1561 | 2009.08.26 13:51 | delete | 657 | 4.00 | 1.6233 | 0.0000 | 0.0000 | ||
| 1562 | 2009.08.26 13:51 | delete | 656 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 1563 | 2009.08.26 13:51 | close | 655 | 2.00 | 1.6258 | 0.0000 | 0.0000 | 100.00 | 41471.70 |
| 1564 | 2009.08.26 13:51 | buy limit | 658 | 2.00 | 1.6242 | 0.0000 | 0.0000 | ||
| 1565 | 2009.08.26 13:51 | sell limit | 659 | 2.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 1566 | 2009.08.26 14:31 | buy limit | 660 | 4.00 | 1.6222 | 0.0000 | 0.0000 | ||
| 1567 | 2009.08.26 14:33 | buy | 658 | 2.00 | 1.6242 | 0.0000 | 0.0000 | ||
| 1568 | 2009.08.26 14:48 | delete | 660 | 4.00 | 1.6222 | 0.0000 | 0.0000 | ||
| 1569 | 2009.08.26 14:48 | delete | 659 | 2.00 | 1.6278 | 0.0000 | 0.0000 | ||
| 1570 | 2009.08.26 14:48 | close | 658 | 2.00 | 1.6247 | 0.0000 | 0.0000 | 100.00 | 41571.70 |
| 1571 | 2009.08.26 14:48 | buy limit | 661 | 2.00 | 1.6231 | 0.0000 | 0.0000 | ||
| 1572 | 2009.08.26 14:48 | sell limit | 662 | 2.00 | 1.6267 | 0.0000 | 0.0000 | ||
| 1573 | 2009.08.26 15:14 | buy limit | 663 | 4.00 | 1.6211 | 0.0000 | 0.0000 | ||
| 1574 | 2009.08.26 15:15 | buy | 661 | 2.00 | 1.6231 | 0.0000 | 0.0000 | ||
| 1575 | 2009.08.26 15:24 | buy limit | 664 | 6.00 | 1.6191 | 0.0000 | 0.0000 | ||
| 1576 | 2009.08.26 15:24 | buy | 663 | 4.00 | 1.6211 | 0.0000 | 0.0000 | ||
| 1577 | 2009.08.26 15:29 | buy limit | 665 | 8.00 | 1.6171 | 0.0000 | 0.0000 | ||
| 1578 | 2009.08.26 15:29 | buy | 664 | 6.00 | 1.6191 | 0.0000 | 0.0000 | ||
| 1579 | 2009.08.26 15:31 | buy limit | 666 | 10.00 | 1.6151 | 0.0000 | 0.0000 | ||
| 1580 | 2009.08.26 15:31 | buy | 665 | 8.00 | 1.6171 | 0.0000 | 0.0000 | ||
| 1581 | 2009.08.26 16:01 | delete | 666 | 10.00 | 1.6151 | 0.0000 | 0.0000 | ||
| 1582 | 2009.08.26 16:01 | delete | 662 | 2.00 | 1.6267 | 0.0000 | 0.0000 | ||
| 1583 | 2009.08.26 16:01 | close | 665 | 8.00 | 1.6192 | 0.0000 | 0.0000 | 1680.00 | 43251.70 |
| 1584 | 2009.08.26 16:01 | close | 664 | 6.00 | 1.6192 | 0.0000 | 0.0000 | 60.00 | 43311.70 |
| 1585 | 2009.08.26 16:01 | close | 663 | 4.00 | 1.6192 | 0.0000 | 0.0000 | -760.00 | 42551.70 |
| 1586 | 2009.08.26 16:01 | close | 661 | 2.00 | 1.6192 | 0.0000 | 0.0000 | -780.00 | 41771.70 |
| 1587 | 2009.08.26 16:01 | buy limit | 667 | 2.00 | 1.6176 | 0.0000 | 0.0000 | ||
| 1588 | 2009.08.26 16:01 | sell limit | 668 | 2.00 | 1.6212 | 0.0000 | 0.0000 | ||
| 1589 | 2009.08.26 16:14 | sell limit | 669 | 4.00 | 1.6232 | 0.0000 | 0.0000 | ||
| 1590 | 2009.08.26 16:15 | sell | 668 | 2.00 | 1.6212 | 0.0000 | 0.0000 | ||
| 1591 | 2009.08.26 16:26 | delete | 669 | 4.00 | 1.6232 | 0.0000 | 0.0000 | ||
| 1592 | 2009.08.26 16:26 | delete | 667 | 2.00 | 1.6176 | 0.0000 | 0.0000 | ||
| 1593 | 2009.08.26 16:26 | close | 668 | 2.00 | 1.6207 | 0.0000 | 0.0000 | 100.00 | 41871.70 |
| 1594 | 2009.08.26 16:26 | buy limit | 670 | 2.00 | 1.6187 | 0.0000 | 0.0000 | ||
| 1595 | 2009.08.26 16:26 | sell limit | 671 | 2.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 1596 | 2009.08.26 16:35 | sell limit | 672 | 4.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 1597 | 2009.08.26 16:48 | buy limit | 673 | 4.00 | 1.6167 | 0.0000 | 0.0000 | ||
| 1598 | 2009.08.26 17:41 | sell | 671 | 2.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 1599 | 2009.08.26 17:52 | sell limit | 674 | 6.00 | 1.6263 | 0.0000 | 0.0000 | ||
| 1600 | 2009.08.26 19:13 | delete | 674 | 6.00 | 1.6263 | 0.0000 | 0.0000 | ||
| 1601 | 2009.08.26 19:13 | delete | 673 | 4.00 | 1.6167 | 0.0000 | 0.0000 | ||
| 1602 | 2009.08.26 19:13 | delete | 672 | 4.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 1603 | 2009.08.26 19:13 | delete | 670 | 2.00 | 1.6187 | 0.0000 | 0.0000 | ||
| 1604 | 2009.08.26 19:13 | close | 671 | 2.00 | 1.6218 | 0.0000 | 0.0000 | 100.00 | 41971.70 |
| 1605 | 2009.08.26 19:13 | buy limit | 675 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 1606 | 2009.08.26 19:13 | sell limit | 676 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 1607 | 2009.08.26 19:57 | sell limit | 677 | 4.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 1608 | 2009.08.26 20:16 | sell | 676 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 1609 | 2009.08.26 23:00 | sell limit | 678 | 6.00 | 1.6274 | 0.0000 | 0.0000 | ||
| 1610 | 2009.08.26 23:41 | delete | 678 | 6.00 | 1.6274 | 0.0000 | 0.0000 | ||
| 1611 | 2009.08.26 23:41 | delete | 677 | 4.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 1612 | 2009.08.26 23:41 | delete | 675 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 1613 | 2009.08.26 23:41 | close | 676 | 2.00 | 1.6228 | 0.0000 | 0.0000 | 120.00 | 42091.70 |
| 1614 | 2009.08.26 23:41 | buy limit | 679 | 2.00 | 1.6208 | 0.0000 | 0.0000 | ||
| 1615 | 2009.08.26 23:41 | sell limit | 680 | 2.00 | 1.6244 | 0.0000 | 0.0000 | ||
| 1616 | 2009.08.27 00:08 | sell limit | 681 | 4.00 | 1.6264 | 0.0000 | 0.0000 | ||
| 1617 | 2009.08.27 00:09 | sell | 680 | 2.00 | 1.6244 | 0.0000 | 0.0000 | ||
| 1618 | 2009.08.27 00:10 | delete | 681 | 4.00 | 1.6264 | 0.0000 | 0.0000 | ||
| 1619 | 2009.08.27 00:10 | delete | 679 | 2.00 | 1.6208 | 0.0000 | 0.0000 | ||
| 1620 | 2009.08.27 00:10 | close | 680 | 2.00 | 1.6239 | 0.0000 | 0.0000 | 100.00 | 42191.70 |
| 1621 | 2009.08.27 00:10 | buy limit | 682 | 2.00 | 1.6219 | 0.0000 | 0.0000 | ||
| 1622 | 2009.08.27 00:10 | sell limit | 683 | 2.00 | 1.6255 | 0.0000 | 0.0000 | ||
| 1623 | 2009.08.27 02:34 | buy limit | 684 | 4.00 | 1.6199 | 0.0000 | 0.0000 | ||
| 1624 | 2009.08.27 02:35 | buy | 682 | 2.00 | 1.6219 | 0.0000 | 0.0000 | ||
| 1625 | 2009.08.27 02:45 | delete | 684 | 4.00 | 1.6199 | 0.0000 | 0.0000 | ||
| 1626 | 2009.08.27 02:45 | delete | 683 | 2.00 | 1.6255 | 0.0000 | 0.0000 | ||
| 1627 | 2009.08.27 02:45 | close | 682 | 2.00 | 1.6224 | 0.0000 | 0.0000 | 100.00 | 42291.70 |
| 1628 | 2009.08.27 02:45 | buy limit | 685 | 2.00 | 1.6208 | 0.0000 | 0.0000 | ||
| 1629 | 2009.08.27 02:45 | sell limit | 686 | 2.00 | 1.6244 | 0.0000 | 0.0000 | ||
| 1630 | 2009.08.27 04:36 | sell limit | 687 | 4.00 | 1.6264 | 0.0000 | 0.0000 | ||
| 1631 | 2009.08.27 05:57 | buy limit | 688 | 4.00 | 1.6188 | 0.0000 | 0.0000 | ||
| 1632 | 2009.08.27 08:00 | sell | 686 | 2.00 | 1.6244 | 0.0000 | 0.0000 | ||
| 1633 | 2009.08.27 08:00 | delete | 688 | 4.00 | 1.6188 | 0.0000 | 0.0000 | ||
| 1634 | 2009.08.27 08:00 | delete | 687 | 4.00 | 1.6264 | 0.0000 | 0.0000 | ||
| 1635 | 2009.08.27 08:00 | delete | 685 | 2.00 | 1.6208 | 0.0000 | 0.0000 | ||
| 1636 | 2009.08.27 08:00 | close | 686 | 2.00 | 1.6239 | 0.0000 | 0.0000 | 100.00 | 42391.70 |
| 1637 | 2009.08.27 08:00 | buy limit | 689 | 2.00 | 1.6219 | 0.0000 | 0.0000 | ||
| 1638 | 2009.08.27 08:00 | sell limit | 690 | 2.00 | 1.6255 | 0.0000 | 0.0000 | ||
| 1639 | 2009.08.27 08:06 | buy limit | 691 | 4.00 | 1.6199 | 0.0000 | 0.0000 | ||
| 1640 | 2009.08.27 08:07 | buy | 689 | 2.00 | 1.6219 | 0.0000 | 0.0000 | ||
| 1641 | 2009.08.27 08:14 | buy limit | 692 | 6.00 | 1.6179 | 0.0000 | 0.0000 | ||
| 1642 | 2009.08.27 09:03 | buy | 691 | 4.00 | 1.6199 | 0.0000 | 0.0000 | ||
| 1643 | 2009.08.27 09:08 | delete | 692 | 6.00 | 1.6179 | 0.0000 | 0.0000 | ||
| 1644 | 2009.08.27 09:08 | delete | 690 | 2.00 | 1.6255 | 0.0000 | 0.0000 | ||
| 1645 | 2009.08.27 09:08 | close | 691 | 4.00 | 1.6208 | 0.0000 | 0.0000 | 360.00 | 42751.70 |
| 1646 | 2009.08.27 09:08 | close | 689 | 2.00 | 1.6208 | 0.0000 | 0.0000 | -220.00 | 42531.70 |
| 1647 | 2009.08.27 09:08 | buy limit | 693 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1648 | 2009.08.27 09:08 | sell limit | 694 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1649 | 2009.08.27 09:11 | sell limit | 695 | 4.00 | 1.6248 | 0.0000 | 0.0000 | ||
| 1650 | 2009.08.27 09:53 | buy limit | 696 | 4.00 | 1.6172 | 0.0000 | 0.0000 | ||
| 1651 | 2009.08.27 10:20 | sell | 694 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1652 | 2009.08.27 10:25 | delete | 696 | 4.00 | 1.6172 | 0.0000 | 0.0000 | ||
| 1653 | 2009.08.27 10:25 | delete | 695 | 4.00 | 1.6248 | 0.0000 | 0.0000 | ||
| 1654 | 2009.08.27 10:25 | delete | 693 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1655 | 2009.08.27 10:25 | close | 694 | 2.00 | 1.6223 | 0.0000 | 0.0000 | 100.00 | 42631.70 |
| 1656 | 2009.08.27 10:25 | buy limit | 697 | 2.00 | 1.6203 | 0.0000 | 0.0000 | ||
| 1657 | 2009.08.27 10:25 | sell limit | 698 | 2.00 | 1.6239 | 0.0000 | 0.0000 | ||
| 1658 | 2009.08.27 10:34 | buy limit | 699 | 4.00 | 1.6183 | 0.0000 | 0.0000 | ||
| 1659 | 2009.08.27 10:35 | buy | 697 | 2.00 | 1.6203 | 0.0000 | 0.0000 | ||
| 1660 | 2009.08.27 10:43 | delete | 699 | 4.00 | 1.6183 | 0.0000 | 0.0000 | ||
| 1661 | 2009.08.27 10:43 | delete | 698 | 2.00 | 1.6239 | 0.0000 | 0.0000 | ||
| 1662 | 2009.08.27 10:43 | close | 697 | 2.00 | 1.6208 | 0.0000 | 0.0000 | 100.00 | 42731.70 |
| 1663 | 2009.08.27 10:43 | buy limit | 700 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1664 | 2009.08.27 10:43 | sell limit | 701 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1665 | 2009.08.27 11:19 | buy limit | 702 | 4.00 | 1.6172 | 0.0000 | 0.0000 | ||
| 1666 | 2009.08.27 11:20 | buy | 700 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1667 | 2009.08.27 11:25 | delete | 702 | 4.00 | 1.6172 | 0.0000 | 0.0000 | ||
| 1668 | 2009.08.27 11:25 | delete | 701 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1669 | 2009.08.27 11:25 | close | 700 | 2.00 | 1.6197 | 0.0000 | 0.0000 | 100.00 | 42831.70 |
| 1670 | 2009.08.27 11:25 | buy limit | 703 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1671 | 2009.08.27 11:25 | sell limit | 704 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1672 | 2009.08.27 11:55 | buy limit | 705 | 4.00 | 1.6161 | 0.0000 | 0.0000 | ||
| 1673 | 2009.08.27 11:56 | buy | 703 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1674 | 2009.08.27 11:59 | delete | 705 | 4.00 | 1.6161 | 0.0000 | 0.0000 | ||
| 1675 | 2009.08.27 11:59 | delete | 704 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1676 | 2009.08.27 11:59 | close | 703 | 2.00 | 1.6186 | 0.0000 | 0.0000 | 100.00 | 42931.70 |
| 1677 | 2009.08.27 11:59 | buy limit | 706 | 2.00 | 1.6170 | 0.0000 | 0.0000 | ||
| 1678 | 2009.08.27 11:59 | sell limit | 707 | 2.00 | 1.6206 | 0.0000 | 0.0000 | ||
| 1679 | 2009.08.27 12:13 | sell limit | 708 | 4.00 | 1.6226 | 0.0000 | 0.0000 | ||
| 1680 | 2009.08.27 12:14 | sell | 707 | 2.00 | 1.6206 | 0.0000 | 0.0000 | ||
| 1681 | 2009.08.27 12:17 | delete | 708 | 4.00 | 1.6226 | 0.0000 | 0.0000 | ||
| 1682 | 2009.08.27 12:17 | delete | 706 | 2.00 | 1.6170 | 0.0000 | 0.0000 | ||
| 1683 | 2009.08.27 12:17 | close | 707 | 2.00 | 1.6201 | 0.0000 | 0.0000 | 100.00 | 43031.70 |
| 1684 | 2009.08.27 12:17 | buy limit | 709 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1685 | 2009.08.27 12:17 | sell limit | 710 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1686 | 2009.08.27 12:36 | buy limit | 711 | 4.00 | 1.6161 | 0.0000 | 0.0000 | ||
| 1687 | 2009.08.27 12:37 | buy | 709 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1688 | 2009.08.27 12:55 | delete | 711 | 4.00 | 1.6161 | 0.0000 | 0.0000 | ||
| 1689 | 2009.08.27 12:55 | delete | 710 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1690 | 2009.08.27 12:55 | close | 709 | 2.00 | 1.6186 | 0.0000 | 0.0000 | 100.00 | 43131.70 |
| 1691 | 2009.08.27 12:55 | buy limit | 712 | 2.00 | 1.6170 | 0.0000 | 0.0000 | ||
| 1692 | 2009.08.27 12:55 | sell limit | 713 | 2.00 | 1.6206 | 0.0000 | 0.0000 | ||
| 1693 | 2009.08.27 13:18 | buy limit | 714 | 4.00 | 1.6150 | 0.0000 | 0.0000 | ||
| 1694 | 2009.08.27 13:57 | sell limit | 715 | 4.00 | 1.6226 | 0.0000 | 0.0000 | ||
| 1695 | 2009.08.27 13:57 | sell | 713 | 2.00 | 1.6206 | 0.0000 | 0.0000 | ||
| 1696 | 2009.08.27 14:01 | sell limit | 716 | 6.00 | 1.6246 | 0.0000 | 0.0000 | ||
| 1697 | 2009.08.27 14:31 | delete | 716 | 6.00 | 1.6246 | 0.0000 | 0.0000 | ||
| 1698 | 2009.08.27 14:31 | delete | 715 | 4.00 | 1.6226 | 0.0000 | 0.0000 | ||
| 1699 | 2009.08.27 14:31 | delete | 714 | 4.00 | 1.6150 | 0.0000 | 0.0000 | ||
| 1700 | 2009.08.27 14:31 | delete | 712 | 2.00 | 1.6170 | 0.0000 | 0.0000 | ||
| 1701 | 2009.08.27 14:31 | close | 713 | 2.00 | 1.6201 | 0.0000 | 0.0000 | 100.00 | 43231.70 |
| 1702 | 2009.08.27 14:31 | buy limit | 717 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1703 | 2009.08.27 14:31 | sell limit | 718 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1704 | 2009.08.27 14:40 | sell limit | 719 | 4.00 | 1.6237 | 0.0000 | 0.0000 | ||
| 1705 | 2009.08.27 14:41 | sell | 718 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1706 | 2009.08.27 14:46 | delete | 719 | 4.00 | 1.6237 | 0.0000 | 0.0000 | ||
| 1707 | 2009.08.27 14:46 | delete | 717 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1708 | 2009.08.27 14:46 | close | 718 | 2.00 | 1.6212 | 0.0000 | 0.0000 | 100.00 | 43331.70 |
| 1709 | 2009.08.27 14:46 | buy limit | 720 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1710 | 2009.08.27 14:46 | sell limit | 721 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1711 | 2009.08.27 14:52 | buy limit | 722 | 4.00 | 1.6172 | 0.0000 | 0.0000 | ||
| 1712 | 2009.08.27 15:07 | buy | 720 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1713 | 2009.08.27 15:16 | delete | 722 | 4.00 | 1.6172 | 0.0000 | 0.0000 | ||
| 1714 | 2009.08.27 15:16 | delete | 721 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1715 | 2009.08.27 15:16 | close | 720 | 2.00 | 1.6197 | 0.0000 | 0.0000 | 100.00 | 43431.70 |
| 1716 | 2009.08.27 15:16 | buy limit | 723 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1717 | 2009.08.27 15:16 | sell limit | 724 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1718 | 2009.08.27 15:33 | buy limit | 725 | 4.00 | 1.6161 | 0.0000 | 0.0000 | ||
| 1719 | 2009.08.27 15:36 | buy | 723 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1720 | 2009.08.27 15:52 | buy limit | 726 | 6.00 | 1.6141 | 0.0000 | 0.0000 | ||
| 1721 | 2009.08.27 15:54 | buy | 725 | 4.00 | 1.6161 | 0.0000 | 0.0000 | ||
| 1722 | 2009.08.27 15:57 | delete | 726 | 6.00 | 1.6141 | 0.0000 | 0.0000 | ||
| 1723 | 2009.08.27 15:57 | delete | 724 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1724 | 2009.08.27 15:57 | close | 725 | 4.00 | 1.6170 | 0.0000 | 0.0000 | 360.00 | 43791.70 |
| 1725 | 2009.08.27 15:57 | close | 723 | 2.00 | 1.6170 | 0.0000 | 0.0000 | -220.00 | 43571.70 |
| 1726 | 2009.08.27 15:57 | buy limit | 727 | 2.00 | 1.6154 | 0.0000 | 0.0000 | ||
| 1727 | 2009.08.27 15:57 | sell limit | 728 | 2.00 | 1.6190 | 0.0000 | 0.0000 | ||
| 1728 | 2009.08.27 16:00 | buy limit | 729 | 4.00 | 1.6134 | 0.0000 | 0.0000 | ||
| 1729 | 2009.08.27 16:11 | sell limit | 730 | 4.00 | 1.6210 | 0.0000 | 0.0000 | ||
| 1730 | 2009.08.27 17:28 | sell | 728 | 2.00 | 1.6190 | 0.0000 | 0.0000 | ||
| 1731 | 2009.08.27 17:37 | sell limit | 731 | 6.00 | 1.6230 | 0.0000 | 0.0000 | ||
| 1732 | 2009.08.27 17:37 | sell | 730 | 4.00 | 1.6210 | 0.0000 | 0.0000 | ||
| 1733 | 2009.08.27 17:38 | delete | 731 | 6.00 | 1.6230 | 0.0000 | 0.0000 | ||
| 1734 | 2009.08.27 17:38 | delete | 729 | 4.00 | 1.6134 | 0.0000 | 0.0000 | ||
| 1735 | 2009.08.27 17:38 | delete | 727 | 2.00 | 1.6154 | 0.0000 | 0.0000 | ||
| 1736 | 2009.08.27 17:38 | close | 730 | 4.00 | 1.6201 | 0.0000 | 0.0000 | 360.00 | 43931.70 |
| 1737 | 2009.08.27 17:38 | close | 728 | 2.00 | 1.6201 | 0.0000 | 0.0000 | -220.00 | 43711.70 |
| 1738 | 2009.08.27 17:38 | buy limit | 732 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1739 | 2009.08.27 17:38 | sell limit | 733 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1740 | 2009.08.27 17:47 | sell limit | 734 | 4.00 | 1.6237 | 0.0000 | 0.0000 | ||
| 1741 | 2009.08.27 18:11 | sell | 733 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1742 | 2009.08.27 18:30 | sell limit | 735 | 6.00 | 1.6257 | 0.0000 | 0.0000 | ||
| 1743 | 2009.08.27 18:38 | delete | 735 | 6.00 | 1.6257 | 0.0000 | 0.0000 | ||
| 1744 | 2009.08.27 18:38 | delete | 734 | 4.00 | 1.6237 | 0.0000 | 0.0000 | ||
| 1745 | 2009.08.27 18:38 | delete | 732 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1746 | 2009.08.27 18:38 | close | 733 | 2.00 | 1.6212 | 0.0000 | 0.0000 | 100.00 | 43811.70 |
| 1747 | 2009.08.27 18:38 | buy limit | 736 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1748 | 2009.08.27 18:38 | sell limit | 737 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1749 | 2009.08.27 19:11 | buy limit | 738 | 4.00 | 1.6172 | 0.0000 | 0.0000 | ||
| 1750 | 2009.08.27 19:13 | buy | 736 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1751 | 2009.08.27 19:33 | delete | 738 | 4.00 | 1.6172 | 0.0000 | 0.0000 | ||
| 1752 | 2009.08.27 19:33 | delete | 737 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1753 | 2009.08.27 19:33 | close | 736 | 2.00 | 1.6197 | 0.0000 | 0.0000 | 100.00 | 43911.70 |
| 1754 | 2009.08.27 19:33 | buy limit | 739 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1755 | 2009.08.27 19:33 | sell limit | 740 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1756 | 2009.08.27 19:45 | sell limit | 741 | 4.00 | 1.6237 | 0.0000 | 0.0000 | ||
| 1757 | 2009.08.27 19:46 | sell | 740 | 2.00 | 1.6217 | 0.0000 | 0.0000 | ||
| 1758 | 2009.08.27 19:48 | delete | 741 | 4.00 | 1.6237 | 0.0000 | 0.0000 | ||
| 1759 | 2009.08.27 19:48 | delete | 739 | 2.00 | 1.6181 | 0.0000 | 0.0000 | ||
| 1760 | 2009.08.27 19:48 | close | 740 | 2.00 | 1.6212 | 0.0000 | 0.0000 | 100.00 | 44011.70 |
| 1761 | 2009.08.27 19:48 | buy limit | 742 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1762 | 2009.08.27 19:48 | sell limit | 743 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1763 | 2009.08.27 20:09 | sell limit | 744 | 4.00 | 1.6248 | 0.0000 | 0.0000 | ||
| 1764 | 2009.08.27 20:12 | sell | 743 | 2.00 | 1.6228 | 0.0000 | 0.0000 | ||
| 1765 | 2009.08.27 20:15 | sell limit | 745 | 6.00 | 1.6268 | 0.0000 | 0.0000 | ||
| 1766 | 2009.08.27 20:15 | sell | 744 | 4.00 | 1.6248 | 0.0000 | 0.0000 | ||
| 1767 | 2009.08.27 20:16 | sell limit | 746 | 8.00 | 1.6288 | 0.0000 | 0.0000 | ||
| 1768 | 2009.08.27 20:16 | sell | 745 | 6.00 | 1.6268 | 0.0000 | 0.0000 | ||
| 1769 | 2009.08.27 20:19 | delete | 746 | 8.00 | 1.6288 | 0.0000 | 0.0000 | ||
| 1770 | 2009.08.27 20:19 | delete | 742 | 2.00 | 1.6192 | 0.0000 | 0.0000 | ||
| 1771 | 2009.08.27 20:19 | close | 745 | 6.00 | 1.6253 | 0.0000 | 0.0000 | 900.00 | 44911.70 |
| 1772 | 2009.08.27 20:19 | close | 744 | 4.00 | 1.6253 | 0.0000 | 0.0000 | -200.00 | 44711.70 |
| 1773 | 2009.08.27 20:19 | close | 743 | 2.00 | 1.6253 | 0.0000 | 0.0000 | -500.00 | 44211.70 |
| 1774 | 2009.08.27 20:19 | buy limit | 747 | 2.00 | 1.6233 | 0.0000 | 0.0000 | ||
| 1775 | 2009.08.27 20:19 | sell limit | 748 | 2.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 1776 | 2009.08.27 20:20 | sell limit | 749 | 4.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 1777 | 2009.08.27 20:22 | sell | 748 | 2.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 1778 | 2009.08.27 20:25 | delete | 749 | 4.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 1779 | 2009.08.27 20:25 | delete | 747 | 2.00 | 1.6233 | 0.0000 | 0.0000 | ||
| 1780 | 2009.08.27 20:25 | close | 748 | 2.00 | 1.6263 | 0.0000 | 0.0000 | 120.00 | 44331.70 |
| 1781 | 2009.08.27 20:25 | buy limit | 750 | 2.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 1782 | 2009.08.27 20:25 | sell limit | 751 | 2.00 | 1.6279 | 0.0000 | 0.0000 | ||
| 1783 | 2009.08.27 20:38 | sell | 751 | 2.00 | 1.6279 | 0.0000 | 0.0000 | ||
| 1784 | 2009.08.27 20:38 | sell limit | 752 | 4.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 1785 | 2009.08.27 20:43 | sell limit | 753 | 6.00 | 1.6319 | 0.0000 | 0.0000 | ||
| 1786 | 2009.08.27 21:21 | sell | 752 | 4.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 1787 | 2009.08.27 21:25 | delete | 753 | 6.00 | 1.6319 | 0.0000 | 0.0000 | ||
| 1788 | 2009.08.27 21:25 | delete | 750 | 2.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 1789 | 2009.08.27 21:25 | close | 752 | 4.00 | 1.6290 | 0.0000 | 0.0000 | 360.00 | 44691.70 |
| 1790 | 2009.08.27 21:25 | close | 751 | 2.00 | 1.6290 | 0.0000 | 0.0000 | -220.00 | 44471.70 |
| 1791 | 2009.08.27 21:25 | buy limit | 754 | 2.00 | 1.6270 | 0.0000 | 0.0000 | ||
| 1792 | 2009.08.27 21:25 | sell limit | 755 | 2.00 | 1.6306 | 0.0000 | 0.0000 | ||
| 1793 | 2009.08.27 21:29 | buy limit | 756 | 4.00 | 1.6250 | 0.0000 | 0.0000 | ||
| 1794 | 2009.08.27 22:38 | buy | 754 | 2.00 | 1.6270 | 0.0000 | 0.0000 | ||
| 1795 | 2009.08.27 22:56 | delete | 756 | 4.00 | 1.6250 | 0.0000 | 0.0000 | ||
| 1796 | 2009.08.27 22:56 | delete | 755 | 2.00 | 1.6306 | 0.0000 | 0.0000 | ||
| 1797 | 2009.08.27 22:56 | close | 754 | 2.00 | 1.6275 | 0.0000 | 0.0000 | 100.00 | 44571.70 |
| 1798 | 2009.08.27 22:56 | buy limit | 757 | 2.00 | 1.6259 | 0.0000 | 0.0000 | ||
| 1799 | 2009.08.27 22:56 | sell limit | 758 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 1800 | 2009.08.27 23:07 | buy limit | 759 | 4.00 | 1.6239 | 0.0000 | 0.0000 | ||
| 1801 | 2009.08.28 01:44 | sell limit | 760 | 4.00 | 1.6315 | 0.0000 | 0.0000 | ||
| 1802 | 2009.08.28 01:46 | sell | 758 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 1803 | 2009.08.28 01:53 | delete | 760 | 4.00 | 1.6315 | 0.0000 | 0.0000 | ||
| 1804 | 2009.08.28 01:53 | delete | 759 | 4.00 | 1.6239 | 0.0000 | 0.0000 | ||
| 1805 | 2009.08.28 01:53 | delete | 757 | 2.00 | 1.6259 | 0.0000 | 0.0000 | ||
| 1806 | 2009.08.28 01:53 | close | 758 | 2.00 | 1.6290 | 0.0000 | 0.0000 | 100.00 | 44671.70 |
| 1807 | 2009.08.28 01:53 | buy limit | 761 | 2.00 | 1.6270 | 0.0000 | 0.0000 | ||
| 1808 | 2009.08.28 01:53 | sell limit | 762 | 2.00 | 1.6306 | 0.0000 | 0.0000 | ||
| 1809 | 2009.08.28 02:13 | sell limit | 763 | 4.00 | 1.6326 | 0.0000 | 0.0000 | ||
| 1810 | 2009.08.28 04:52 | buy limit | 764 | 4.00 | 1.6250 | 0.0000 | 0.0000 | ||
| 1811 | 2009.08.28 04:53 | buy | 761 | 2.00 | 1.6270 | 0.0000 | 0.0000 | ||
| 1812 | 2009.08.28 06:49 | delete | 764 | 4.00 | 1.6250 | 0.0000 | 0.0000 | ||
| 1813 | 2009.08.28 06:49 | delete | 763 | 4.00 | 1.6326 | 0.0000 | 0.0000 | ||
| 1814 | 2009.08.28 06:49 | delete | 762 | 2.00 | 1.6306 | 0.0000 | 0.0000 | ||
| 1815 | 2009.08.28 06:49 | close | 761 | 2.00 | 1.6275 | 0.0000 | 0.0000 | 100.00 | 44771.70 |
| 1816 | 2009.08.28 06:49 | buy limit | 765 | 2.00 | 1.6259 | 0.0000 | 0.0000 | ||
| 1817 | 2009.08.28 06:49 | sell limit | 766 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 1818 | 2009.08.28 07:56 | sell limit | 767 | 4.00 | 1.6315 | 0.0000 | 0.0000 | ||
| 1819 | 2009.08.28 08:37 | sell | 766 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 1820 | 2009.08.28 08:46 | sell limit | 768 | 6.00 | 1.6335 | 0.0000 | 0.0000 | ||
| 1821 | 2009.08.28 08:55 | delete | 768 | 6.00 | 1.6335 | 0.0000 | 0.0000 | ||
| 1822 | 2009.08.28 08:55 | delete | 767 | 4.00 | 1.6315 | 0.0000 | 0.0000 | ||
| 1823 | 2009.08.28 08:55 | delete | 765 | 2.00 | 1.6259 | 0.0000 | 0.0000 | ||
| 1824 | 2009.08.28 08:55 | close | 766 | 2.00 | 1.6289 | 0.0000 | 0.0000 | 120.00 | 44891.70 |
| 1825 | 2009.08.28 08:55 | buy limit | 769 | 2.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 1826 | 2009.08.28 08:55 | sell limit | 770 | 2.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 1827 | 2009.08.28 09:39 | buy limit | 771 | 4.00 | 1.6249 | 0.0000 | 0.0000 | ||
| 1828 | 2009.08.28 10:13 | sell limit | 772 | 4.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 1829 | 2009.08.28 10:15 | sell | 770 | 2.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 1830 | 2009.08.28 10:21 | sell limit | 773 | 6.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 1831 | 2009.08.28 10:21 | sell | 772 | 4.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 1832 | 2009.08.28 10:28 | delete | 773 | 6.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 1833 | 2009.08.28 10:28 | delete | 771 | 4.00 | 1.6249 | 0.0000 | 0.0000 | ||
| 1834 | 2009.08.28 10:28 | delete | 769 | 2.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 1835 | 2009.08.28 10:28 | close | 772 | 4.00 | 1.6315 | 0.0000 | 0.0000 | 400.00 | 45291.70 |
| 1836 | 2009.08.28 10:28 | close | 770 | 2.00 | 1.6315 | 0.0000 | 0.0000 | -200.00 | 45091.70 |
| 1837 | 2009.08.28 10:28 | buy limit | 774 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 1838 | 2009.08.28 10:28 | sell limit | 775 | 2.00 | 1.6331 | 0.0000 | 0.0000 | ||
| 1839 | 2009.08.28 10:30 | sell limit | 776 | 4.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 1840 | 2009.08.28 10:32 | buy limit | 777 | 4.00 | 1.6275 | 0.0000 | 0.0000 | ||
| 1841 | 2009.08.28 10:32 | buy | 774 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 1842 | 2009.08.28 10:34 | delete | 777 | 4.00 | 1.6275 | 0.0000 | 0.0000 | ||
| 1843 | 2009.08.28 10:34 | delete | 776 | 4.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 1844 | 2009.08.28 10:34 | delete | 775 | 2.00 | 1.6331 | 0.0000 | 0.0000 | ||
| 1845 | 2009.08.28 10:34 | close | 774 | 2.00 | 1.6300 | 0.0000 | 0.0000 | 100.00 | 45191.70 |
| 1846 | 2009.08.28 10:34 | buy limit | 778 | 2.00 | 1.6284 | 0.0000 | 0.0000 | ||
| 1847 | 2009.08.28 10:34 | sell limit | 779 | 2.00 | 1.6320 | 0.0000 | 0.0000 | ||
| 1848 | 2009.08.28 10:46 | sell limit | 780 | 4.00 | 1.6340 | 0.0000 | 0.0000 | ||
| 1849 | 2009.08.28 10:52 | sell | 779 | 2.00 | 1.6320 | 0.0000 | 0.0000 | ||
| 1850 | 2009.08.28 11:16 | sell limit | 781 | 6.00 | 1.6360 | 0.0000 | 0.0000 | ||
| 1851 | 2009.08.28 11:42 | delete | 781 | 6.00 | 1.6360 | 0.0000 | 0.0000 | ||
| 1852 | 2009.08.28 11:42 | delete | 780 | 4.00 | 1.6340 | 0.0000 | 0.0000 | ||
| 1853 | 2009.08.28 11:42 | delete | 778 | 2.00 | 1.6284 | 0.0000 | 0.0000 | ||
| 1854 | 2009.08.28 11:42 | close | 779 | 2.00 | 1.6315 | 0.0000 | 0.0000 | 100.00 | 45291.70 |
| 1855 | 2009.08.28 11:42 | buy limit | 782 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 1856 | 2009.08.28 11:42 | sell limit | 783 | 2.00 | 1.6331 | 0.0000 | 0.0000 | ||
| 1857 | 2009.08.28 12:55 | sell limit | 784 | 4.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 1858 | 2009.08.28 13:06 | sell | 783 | 2.00 | 1.6331 | 0.0000 | 0.0000 | ||
| 1859 | 2009.08.28 13:13 | sell limit | 785 | 6.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 1860 | 2009.08.28 13:15 | sell | 784 | 4.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 1861 | 2009.08.28 13:17 | sell limit | 786 | 8.00 | 1.6391 | 0.0000 | 0.0000 | ||
| 1862 | 2009.08.28 13:21 | sell | 785 | 6.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 1863 | 2009.08.28 13:36 | delete | 786 | 8.00 | 1.6391 | 0.0000 | 0.0000 | ||
| 1864 | 2009.08.28 13:36 | delete | 782 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 1865 | 2009.08.28 13:36 | close | 785 | 6.00 | 1.6355 | 0.0000 | 0.0000 | 960.00 | 46251.70 |
| 1866 | 2009.08.28 13:36 | close | 784 | 4.00 | 1.6355 | 0.0000 | 0.0000 | -160.00 | 46091.70 |
| 1867 | 2009.08.28 13:36 | close | 783 | 2.00 | 1.6355 | 0.0000 | 0.0000 | -480.00 | 45611.70 |
| 1868 | 2009.08.28 13:36 | buy limit | 787 | 2.00 | 1.6335 | 0.0000 | 0.0000 | ||
| 1869 | 2009.08.28 13:36 | sell limit | 788 | 2.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 1870 | 2009.08.28 14:38 | buy limit | 789 | 4.00 | 1.6315 | 0.0000 | 0.0000 | ||
| 1871 | 2009.08.28 14:42 | buy | 787 | 2.00 | 1.6335 | 0.0000 | 0.0000 | ||
| 1872 | 2009.08.28 14:52 | delete | 789 | 4.00 | 1.6315 | 0.0000 | 0.0000 | ||
| 1873 | 2009.08.28 14:52 | delete | 788 | 2.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 1874 | 2009.08.28 14:52 | close | 787 | 2.00 | 1.6340 | 0.0000 | 0.0000 | 100.00 | 45711.70 |
| 1875 | 2009.08.28 14:52 | buy limit | 790 | 2.00 | 1.6324 | 0.0000 | 0.0000 | ||
| 1876 | 2009.08.28 14:52 | sell limit | 791 | 2.00 | 1.6360 | 0.0000 | 0.0000 | ||
| 1877 | 2009.08.28 15:04 | sell limit | 792 | 4.00 | 1.6380 | 0.0000 | 0.0000 | ||
| 1878 | 2009.08.28 15:06 | sell | 791 | 2.00 | 1.6360 | 0.0000 | 0.0000 | ||
| 1879 | 2009.08.28 15:09 | delete | 792 | 4.00 | 1.6380 | 0.0000 | 0.0000 | ||
| 1880 | 2009.08.28 15:09 | delete | 790 | 2.00 | 1.6324 | 0.0000 | 0.0000 | ||
| 1881 | 2009.08.28 15:09 | close | 791 | 2.00 | 1.6354 | 0.0000 | 0.0000 | 120.00 | 45831.70 |
| 1882 | 2009.08.28 15:09 | buy limit | 793 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 1883 | 2009.08.28 15:09 | sell limit | 794 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 1884 | 2009.08.28 15:27 | sell limit | 795 | 4.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 1885 | 2009.08.28 15:28 | sell | 794 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 1886 | 2009.08.28 15:33 | delete | 795 | 4.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 1887 | 2009.08.28 15:33 | delete | 793 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 1888 | 2009.08.28 15:33 | close | 794 | 2.00 | 1.6364 | 0.0000 | 0.0000 | 120.00 | 45951.70 |
| 1889 | 2009.08.28 15:33 | buy limit | 796 | 2.00 | 1.6344 | 0.0000 | 0.0000 | ||
| 1890 | 2009.08.28 15:33 | sell limit | 797 | 2.00 | 1.6380 | 0.0000 | 0.0000 | ||
| 1891 | 2009.08.28 15:41 | buy limit | 798 | 4.00 | 1.6324 | 0.0000 | 0.0000 | ||
| 1892 | 2009.08.28 15:48 | buy | 796 | 2.00 | 1.6344 | 0.0000 | 0.0000 | ||
| 1893 | 2009.08.28 15:49 | buy limit | 799 | 6.00 | 1.6304 | 0.0000 | 0.0000 | ||
| 1894 | 2009.08.28 15:59 | buy | 798 | 4.00 | 1.6324 | 0.0000 | 0.0000 | ||
| 1895 | 2009.08.28 16:01 | buy limit | 800 | 8.00 | 1.6284 | 0.0000 | 0.0000 | ||
| 1896 | 2009.08.28 16:17 | buy | 799 | 6.00 | 1.6304 | 0.0000 | 0.0000 | ||
| 1897 | 2009.08.28 16:27 | buy limit | 801 | 10.00 | 1.6264 | 0.0000 | 0.0000 | ||
| 1898 | 2009.08.28 16:27 | buy | 800 | 8.00 | 1.6284 | 0.0000 | 0.0000 | ||
| 1899 | 2009.08.28 16:50 | delete | 801 | 10.00 | 1.6264 | 0.0000 | 0.0000 | ||
| 1900 | 2009.08.28 16:50 | delete | 797 | 2.00 | 1.6380 | 0.0000 | 0.0000 | ||
| 1901 | 2009.08.28 16:50 | close | 800 | 8.00 | 1.6305 | 0.0000 | 0.0000 | 1680.00 | 47631.70 |
| 1902 | 2009.08.28 16:50 | close | 799 | 6.00 | 1.6305 | 0.0000 | 0.0000 | 60.00 | 47691.70 |
| 1903 | 2009.08.28 16:50 | close | 798 | 4.00 | 1.6305 | 0.0000 | 0.0000 | -760.00 | 46931.70 |
| 1904 | 2009.08.28 16:50 | close | 796 | 2.00 | 1.6305 | 0.0000 | 0.0000 | -780.00 | 46151.70 |
| 1905 | 2009.08.28 16:50 | buy limit | 802 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 1906 | 2009.08.28 16:50 | sell limit | 803 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 1907 | 2009.08.28 17:07 | sell limit | 804 | 4.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 1908 | 2009.08.28 17:49 | sell | 803 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 1909 | 2009.08.28 18:05 | sell limit | 805 | 6.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 1910 | 2009.08.28 18:17 | delete | 805 | 6.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 1911 | 2009.08.28 18:17 | delete | 804 | 4.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 1912 | 2009.08.28 18:17 | delete | 802 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 1913 | 2009.08.28 18:17 | close | 803 | 2.00 | 1.6320 | 0.0000 | 0.0000 | 100.00 | 46251.70 |
| 1914 | 2009.08.28 18:17 | buy limit | 806 | 2.00 | 1.6300 | 0.0000 | 0.0000 | ||
| 1915 | 2009.08.28 18:17 | sell limit | 807 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 1916 | 2009.08.28 18:34 | buy limit | 808 | 4.00 | 1.6280 | 0.0000 | 0.0000 | ||
| 1917 | 2009.08.28 18:56 | buy | 806 | 2.00 | 1.6300 | 0.0000 | 0.0000 | ||
| 1918 | 2009.08.28 19:24 | delete | 808 | 4.00 | 1.6280 | 0.0000 | 0.0000 | ||
| 1919 | 2009.08.28 19:24 | delete | 807 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 1920 | 2009.08.28 19:24 | close | 806 | 2.00 | 1.6305 | 0.0000 | 0.0000 | 100.00 | 46351.70 |
| 1921 | 2009.08.28 19:24 | buy limit | 809 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 1922 | 2009.08.28 19:24 | sell limit | 810 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 1923 | 2009.08.28 19:52 | buy limit | 811 | 4.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 1924 | 2009.08.28 19:57 | buy | 809 | 2.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 1925 | 2009.08.28 20:26 | buy limit | 812 | 6.00 | 1.6249 | 0.0000 | 0.0000 | ||
| 1926 | 2009.08.28 20:27 | buy | 811 | 4.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 1927 | 2009.08.28 21:20 | delete | 812 | 6.00 | 1.6249 | 0.0000 | 0.0000 | ||
| 1928 | 2009.08.28 21:20 | delete | 810 | 2.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 1929 | 2009.08.28 21:20 | close | 811 | 4.00 | 1.6278 | 0.0000 | 0.0000 | 360.00 | 46711.70 |
| 1930 | 2009.08.28 21:20 | close | 809 | 2.00 | 1.6278 | 0.0000 | 0.0000 | -220.00 | 46491.70 |
| 1931 | 2009.08.28 21:20 | buy limit | 813 | 2.00 | 1.6262 | 0.0000 | 0.0000 | ||
| 1932 | 2009.08.28 21:20 | sell limit | 814 | 2.00 | 1.6298 | 0.0000 | 0.0000 | ||
| 1933 | 2009.08.31 00:04 | buy limit | 815 | 4.00 | 1.6242 | 0.0000 | 0.0000 | ||
| 1934 | 2009.08.31 00:10 | buy | 813 | 2.00 | 1.6262 | 0.0000 | 0.0000 | ||
| 1935 | 2009.08.31 00:44 | buy limit | 816 | 6.00 | 1.6222 | 0.0000 | 0.0000 | ||
| 1936 | 2009.08.31 00:44 | buy | 815 | 4.00 | 1.6242 | 0.0000 | 0.0000 | ||
| 1937 | 2009.08.31 01:25 | delete | 816 | 6.00 | 1.6222 | 0.0000 | 0.0000 | ||
| 1938 | 2009.08.31 01:25 | delete | 814 | 2.00 | 1.6298 | 0.0000 | 0.0000 | ||
| 1939 | 2009.08.31 01:25 | close | 815 | 4.00 | 1.6252 | 0.0000 | 0.0000 | 400.00 | 46891.70 |
| 1940 | 2009.08.31 01:25 | close | 813 | 2.00 | 1.6252 | 0.0000 | 0.0000 | -200.00 | 46691.70 |
| 1941 | 2009.08.31 01:25 | buy limit | 817 | 2.00 | 1.6236 | 0.0000 | 0.0000 | ||
| 1942 | 2009.08.31 01:25 | sell limit | 818 | 2.00 | 1.6272 | 0.0000 | 0.0000 | ||
| 1943 | 2009.08.31 01:54 | sell limit | 819 | 4.00 | 1.6292 | 0.0000 | 0.0000 | ||
| 1944 | 2009.08.31 02:03 | sell | 818 | 2.00 | 1.6272 | 0.0000 | 0.0000 | ||
| 1945 | 2009.08.31 02:45 | sell limit | 820 | 6.00 | 1.6312 | 0.0000 | 0.0000 | ||
| 1946 | 2009.08.31 02:48 | sell | 819 | 4.00 | 1.6292 | 0.0000 | 0.0000 | ||
| 1947 | 2009.08.31 02:54 | delete | 820 | 6.00 | 1.6312 | 0.0000 | 0.0000 | ||
| 1948 | 2009.08.31 02:54 | delete | 817 | 2.00 | 1.6236 | 0.0000 | 0.0000 | ||
| 1949 | 2009.08.31 02:54 | close | 819 | 4.00 | 1.6283 | 0.0000 | 0.0000 | 360.00 | 47051.70 |
| 1950 | 2009.08.31 02:54 | close | 818 | 2.00 | 1.6283 | 0.0000 | 0.0000 | -220.00 | 46831.70 |
| 1951 | 2009.08.31 02:54 | buy limit | 821 | 2.00 | 1.6263 | 0.0000 | 0.0000 | ||
| 1952 | 2009.08.31 02:54 | sell limit | 822 | 2.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 1953 | 2009.08.31 02:56 | sell limit | 823 | 4.00 | 1.6319 | 0.0000 | 0.0000 | ||
| 1954 | 2009.08.31 02:58 | sell | 822 | 2.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 1955 | 2009.08.31 03:01 | delete | 823 | 4.00 | 1.6319 | 0.0000 | 0.0000 | ||
| 1956 | 2009.08.31 03:01 | delete | 821 | 2.00 | 1.6263 | 0.0000 | 0.0000 | ||
| 1957 | 2009.08.31 03:01 | close | 822 | 2.00 | 1.6294 | 0.0000 | 0.0000 | 100.00 | 46931.70 |
| 1958 | 2009.08.31 03:01 | buy limit | 824 | 2.00 | 1.6274 | 0.0000 | 0.0000 | ||
| 1959 | 2009.08.31 03:01 | sell limit | 825 | 2.00 | 1.6310 | 0.0000 | 0.0000 | ||
| 1960 | 2009.08.31 03:16 | buy limit | 826 | 4.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 1961 | 2009.08.31 03:16 | buy | 824 | 2.00 | 1.6274 | 0.0000 | 0.0000 | ||
| 1962 | 2009.08.31 03:18 | delete | 826 | 4.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 1963 | 2009.08.31 03:18 | delete | 825 | 2.00 | 1.6310 | 0.0000 | 0.0000 | ||
| 1964 | 2009.08.31 03:18 | close | 824 | 2.00 | 1.6279 | 0.0000 | 0.0000 | 100.00 | 47031.70 |
| 1965 | 2009.08.31 03:18 | buy limit | 827 | 2.00 | 1.6263 | 0.0000 | 0.0000 | ||
| 1966 | 2009.08.31 03:18 | sell limit | 828 | 2.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 1967 | 2009.08.31 03:35 | buy limit | 829 | 4.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 1968 | 2009.08.31 03:39 | buy | 827 | 2.00 | 1.6263 | 0.0000 | 0.0000 | ||
| 1969 | 2009.08.31 03:44 | buy limit | 830 | 6.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 1970 | 2009.08.31 03:47 | buy | 829 | 4.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 1971 | 2009.08.31 03:59 | delete | 830 | 6.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 1972 | 2009.08.31 03:59 | delete | 828 | 2.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 1973 | 2009.08.31 03:59 | close | 829 | 4.00 | 1.6252 | 0.0000 | 0.0000 | 360.00 | 47391.70 |
| 1974 | 2009.08.31 03:59 | close | 827 | 2.00 | 1.6252 | 0.0000 | 0.0000 | -220.00 | 47171.70 |
| 1975 | 2009.08.31 03:59 | buy limit | 831 | 2.00 | 1.6236 | 0.0000 | 0.0000 | ||
| 1976 | 2009.08.31 03:59 | sell limit | 832 | 2.00 | 1.6272 | 0.0000 | 0.0000 | ||
| 1977 | 2009.08.31 04:42 | buy limit | 833 | 4.00 | 1.6216 | 0.0000 | 0.0000 | ||
| 1978 | 2009.08.31 05:27 | buy | 831 | 2.00 | 1.6236 | 0.0000 | 0.0000 | ||
| 1979 | 2009.08.31 05:59 | delete | 833 | 4.00 | 1.6216 | 0.0000 | 0.0000 | ||
| 1980 | 2009.08.31 05:59 | delete | 832 | 2.00 | 1.6272 | 0.0000 | 0.0000 | ||
| 1981 | 2009.08.31 05:59 | close | 831 | 2.00 | 1.6241 | 0.0000 | 0.0000 | 100.00 | 47271.70 |
| 1982 | 2009.08.31 05:59 | buy limit | 834 | 2.00 | 1.6225 | 0.0000 | 0.0000 | ||
| 1983 | 2009.08.31 05:59 | sell limit | 835 | 2.00 | 1.6261 | 0.0000 | 0.0000 | ||
| 1984 | 2009.08.31 06:26 | buy limit | 836 | 4.00 | 1.6205 | 0.0000 | 0.0000 | ||
| 1985 | 2009.08.31 08:07 | buy | 834 | 2.00 | 1.6225 | 0.0000 | 0.0000 | ||
| 1986 | 2009.08.31 08:22 | buy limit | 837 | 6.00 | 1.6185 | 0.0000 | 0.0000 | ||
| 1987 | 2009.08.31 08:30 | buy | 836 | 4.00 | 1.6205 | 0.0000 | 0.0000 | ||
| 1988 | 2009.08.31 08:36 | buy limit | 838 | 8.00 | 1.6165 | 0.0000 | 0.0000 | ||
| 1989 | 2009.08.31 09:06 | delete | 838 | 8.00 | 1.6165 | 0.0000 | 0.0000 | ||
| 1990 | 2009.08.31 09:06 | delete | 837 | 6.00 | 1.6185 | 0.0000 | 0.0000 | ||
| 1991 | 2009.08.31 09:06 | delete | 835 | 2.00 | 1.6261 | 0.0000 | 0.0000 | ||
| 1992 | 2009.08.31 09:06 | close | 836 | 4.00 | 1.6214 | 0.0000 | 0.0000 | 360.00 | 47631.70 |
| 1993 | 2009.08.31 09:06 | close | 834 | 2.00 | 1.6214 | 0.0000 | 0.0000 | -220.00 | 47411.70 |
| 1994 | 2009.08.31 09:06 | buy limit | 839 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 1995 | 2009.08.31 09:06 | sell limit | 840 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 1996 | 2009.08.31 09:09 | buy limit | 841 | 4.00 | 1.6178 | 0.0000 | 0.0000 | ||
| 1997 | 2009.08.31 09:25 | buy | 839 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 1998 | 2009.08.31 09:33 | delete | 841 | 4.00 | 1.6178 | 0.0000 | 0.0000 | ||
| 1999 | 2009.08.31 09:33 | delete | 840 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2000 | 2009.08.31 09:33 | close | 839 | 2.00 | 1.6204 | 0.0000 | 0.0000 | 120.00 | 47531.70 |
| 2001 | 2009.08.31 09:33 | buy limit | 842 | 2.00 | 1.6188 | 0.0000 | 0.0000 | ||
| 2002 | 2009.08.31 09:33 | sell limit | 843 | 2.00 | 1.6224 | 0.0000 | 0.0000 | ||
| 2003 | 2009.08.31 09:37 | sell limit | 844 | 4.00 | 1.6244 | 0.0000 | 0.0000 | ||
| 2004 | 2009.08.31 10:55 | sell | 843 | 2.00 | 1.6224 | 0.0000 | 0.0000 | ||
| 2005 | 2009.08.31 11:14 | delete | 844 | 4.00 | 1.6244 | 0.0000 | 0.0000 | ||
| 2006 | 2009.08.31 11:14 | delete | 842 | 2.00 | 1.6188 | 0.0000 | 0.0000 | ||
| 2007 | 2009.08.31 11:14 | close | 843 | 2.00 | 1.6218 | 0.0000 | 0.0000 | 120.00 | 47651.70 |
| 2008 | 2009.08.31 11:14 | buy limit | 845 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 2009 | 2009.08.31 11:14 | sell limit | 846 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2010 | 2009.08.31 11:33 | buy limit | 847 | 4.00 | 1.6178 | 0.0000 | 0.0000 | ||
| 2011 | 2009.08.31 11:34 | buy | 845 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 2012 | 2009.08.31 11:46 | delete | 847 | 4.00 | 1.6178 | 0.0000 | 0.0000 | ||
| 2013 | 2009.08.31 11:46 | delete | 846 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2014 | 2009.08.31 11:46 | close | 845 | 2.00 | 1.6203 | 0.0000 | 0.0000 | 100.00 | 47751.70 |
| 2015 | 2009.08.31 11:46 | buy limit | 848 | 2.00 | 1.6187 | 0.0000 | 0.0000 | ||
| 2016 | 2009.08.31 11:46 | sell limit | 849 | 2.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 2017 | 2009.08.31 12:26 | buy limit | 850 | 4.00 | 1.6167 | 0.0000 | 0.0000 | ||
| 2018 | 2009.08.31 13:28 | sell limit | 851 | 4.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2019 | 2009.08.31 13:28 | sell | 849 | 2.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 2020 | 2009.08.31 13:39 | delete | 851 | 4.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2021 | 2009.08.31 13:39 | delete | 850 | 4.00 | 1.6167 | 0.0000 | 0.0000 | ||
| 2022 | 2009.08.31 13:39 | delete | 848 | 2.00 | 1.6187 | 0.0000 | 0.0000 | ||
| 2023 | 2009.08.31 13:39 | close | 849 | 2.00 | 1.6218 | 0.0000 | 0.0000 | 100.00 | 47851.70 |
| 2024 | 2009.08.31 13:39 | buy limit | 852 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 2025 | 2009.08.31 13:39 | sell limit | 853 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2026 | 2009.08.31 14:06 | buy limit | 854 | 4.00 | 1.6178 | 0.0000 | 0.0000 | ||
| 2027 | 2009.08.31 14:13 | buy | 852 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 2028 | 2009.08.31 14:25 | delete | 854 | 4.00 | 1.6178 | 0.0000 | 0.0000 | ||
| 2029 | 2009.08.31 14:25 | delete | 853 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2030 | 2009.08.31 14:25 | close | 852 | 2.00 | 1.6203 | 0.0000 | 0.0000 | 100.00 | 47951.70 |
| 2031 | 2009.08.31 14:25 | buy limit | 855 | 2.00 | 1.6187 | 0.0000 | 0.0000 | ||
| 2032 | 2009.08.31 14:25 | sell limit | 856 | 2.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 2033 | 2009.08.31 14:52 | sell limit | 857 | 4.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2034 | 2009.08.31 14:53 | sell | 856 | 2.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 2035 | 2009.08.31 15:06 | delete | 857 | 4.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2036 | 2009.08.31 15:06 | delete | 855 | 2.00 | 1.6187 | 0.0000 | 0.0000 | ||
| 2037 | 2009.08.31 15:06 | close | 856 | 2.00 | 1.6218 | 0.0000 | 0.0000 | 100.00 | 48051.70 |
| 2038 | 2009.08.31 15:06 | buy limit | 858 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 2039 | 2009.08.31 15:06 | sell limit | 859 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2040 | 2009.08.31 15:39 | sell limit | 860 | 4.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2041 | 2009.08.31 15:46 | sell | 859 | 2.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2042 | 2009.08.31 15:48 | delete | 860 | 4.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2043 | 2009.08.31 15:48 | delete | 858 | 2.00 | 1.6198 | 0.0000 | 0.0000 | ||
| 2044 | 2009.08.31 15:48 | close | 859 | 2.00 | 1.6229 | 0.0000 | 0.0000 | 100.00 | 48151.70 |
| 2045 | 2009.08.31 15:48 | buy limit | 861 | 2.00 | 1.6209 | 0.0000 | 0.0000 | ||
| 2046 | 2009.08.31 15:48 | sell limit | 862 | 2.00 | 1.6245 | 0.0000 | 0.0000 | ||
| 2047 | 2009.08.31 16:04 | sell limit | 863 | 4.00 | 1.6265 | 0.0000 | 0.0000 | ||
| 2048 | 2009.08.31 16:08 | sell | 862 | 2.00 | 1.6245 | 0.0000 | 0.0000 | ||
| 2049 | 2009.08.31 16:08 | sell limit | 864 | 6.00 | 1.6285 | 0.0000 | 0.0000 | ||
| 2050 | 2009.08.31 16:09 | sell | 863 | 4.00 | 1.6265 | 0.0000 | 0.0000 | ||
| 2051 | 2009.08.31 16:14 | sell limit | 865 | 8.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 2052 | 2009.08.31 16:25 | delete | 865 | 8.00 | 1.6305 | 0.0000 | 0.0000 | ||
| 2053 | 2009.08.31 16:25 | delete | 864 | 6.00 | 1.6285 | 0.0000 | 0.0000 | ||
| 2054 | 2009.08.31 16:25 | delete | 861 | 2.00 | 1.6209 | 0.0000 | 0.0000 | ||
| 2055 | 2009.08.31 16:25 | close | 863 | 4.00 | 1.6256 | 0.0000 | 0.0000 | 360.00 | 48511.70 |
| 2056 | 2009.08.31 16:25 | close | 862 | 2.00 | 1.6256 | 0.0000 | 0.0000 | -220.00 | 48291.70 |
| 2057 | 2009.08.31 16:25 | buy limit | 866 | 2.00 | 1.6236 | 0.0000 | 0.0000 | ||
| 2058 | 2009.08.31 16:25 | sell limit | 867 | 2.00 | 1.6272 | 0.0000 | 0.0000 | ||
| 2059 | 2009.08.31 16:29 | sell limit | 868 | 4.00 | 1.6292 | 0.0000 | 0.0000 | ||
| 2060 | 2009.08.31 16:30 | sell | 867 | 2.00 | 1.6272 | 0.0000 | 0.0000 | ||
| 2061 | 2009.08.31 16:30 | delete | 868 | 4.00 | 1.6292 | 0.0000 | 0.0000 | ||
| 2062 | 2009.08.31 16:30 | delete | 866 | 2.00 | 1.6236 | 0.0000 | 0.0000 | ||
| 2063 | 2009.08.31 16:30 | close | 867 | 2.00 | 1.6266 | 0.0000 | 0.0000 | 120.00 | 48411.70 |
| 2064 | 2009.08.31 16:30 | buy limit | 869 | 2.00 | 1.6246 | 0.0000 | 0.0000 | ||
| 2065 | 2009.08.31 16:30 | sell limit | 870 | 2.00 | 1.6282 | 0.0000 | 0.0000 | ||
| 2066 | 2009.08.31 16:45 | sell limit | 871 | 4.00 | 1.6302 | 0.0000 | 0.0000 | ||
| 2067 | 2009.08.31 16:45 | sell | 870 | 2.00 | 1.6282 | 0.0000 | 0.0000 | ||
| 2068 | 2009.08.31 17:59 | sell limit | 872 | 6.00 | 1.6322 | 0.0000 | 0.0000 | ||
| 2069 | 2009.08.31 17:59 | sell | 871 | 4.00 | 1.6302 | 0.0000 | 0.0000 | ||
| 2070 | 2009.08.31 18:02 | sell limit | 873 | 8.00 | 1.6342 | 0.0000 | 0.0000 | ||
| 2071 | 2009.08.31 18:02 | sell | 872 | 6.00 | 1.6322 | 0.0000 | 0.0000 | ||
| 2072 | 2009.08.31 18:32 | delete | 873 | 8.00 | 1.6342 | 0.0000 | 0.0000 | ||
| 2073 | 2009.08.31 18:32 | delete | 869 | 2.00 | 1.6246 | 0.0000 | 0.0000 | ||
| 2074 | 2009.08.31 18:32 | close | 872 | 6.00 | 1.6307 | 0.0000 | 0.0000 | 900.00 | 49311.70 |
| 2075 | 2009.08.31 18:32 | close | 871 | 4.00 | 1.6307 | 0.0000 | 0.0000 | -200.00 | 49111.70 |
| 2076 | 2009.08.31 18:32 | close | 870 | 2.00 | 1.6307 | 0.0000 | 0.0000 | -500.00 | 48611.70 |
| 2077 | 2009.08.31 18:32 | buy limit | 874 | 2.00 | 1.6287 | 0.0000 | 0.0000 | ||
| 2078 | 2009.08.31 18:32 | sell limit | 875 | 2.00 | 1.6323 | 0.0000 | 0.0000 | ||
| 2079 | 2009.08.31 18:57 | buy limit | 876 | 4.00 | 1.6267 | 0.0000 | 0.0000 | ||
| 2080 | 2009.08.31 18:59 | buy | 874 | 2.00 | 1.6287 | 0.0000 | 0.0000 | ||
| 2081 | 2009.08.31 19:59 | delete | 876 | 4.00 | 1.6267 | 0.0000 | 0.0000 | ||
| 2082 | 2009.08.31 19:59 | delete | 875 | 2.00 | 1.6323 | 0.0000 | 0.0000 | ||
| 2083 | 2009.08.31 19:59 | close | 874 | 2.00 | 1.6292 | 0.0000 | 0.0000 | 100.00 | 48711.70 |
| 2084 | 2009.08.31 19:59 | buy limit | 877 | 2.00 | 1.6276 | 0.0000 | 0.0000 | ||
| 2085 | 2009.08.31 19:59 | sell limit | 878 | 2.00 | 1.6312 | 0.0000 | 0.0000 | ||
| 2086 | 2009.08.31 20:53 | buy limit | 879 | 4.00 | 1.6256 | 0.0000 | 0.0000 | ||
| 2087 | 2009.08.31 20:57 | buy | 877 | 2.00 | 1.6276 | 0.0000 | 0.0000 | ||
| 2088 | 2009.08.31 21:25 | buy limit | 880 | 6.00 | 1.6236 | 0.0000 | 0.0000 | ||
| 2089 | 2009.08.31 21:55 | delete | 880 | 6.00 | 1.6236 | 0.0000 | 0.0000 | ||
| 2090 | 2009.08.31 21:55 | delete | 879 | 4.00 | 1.6256 | 0.0000 | 0.0000 | ||
| 2091 | 2009.08.31 21:55 | delete | 878 | 2.00 | 1.6312 | 0.0000 | 0.0000 | ||
| 2092 | 2009.08.31 21:55 | close | 877 | 2.00 | 1.6281 | 0.0000 | 0.0000 | 100.00 | 48811.70 |
| 2093 | 2009.08.31 21:55 | buy limit | 881 | 2.00 | 1.6265 | 0.0000 | 0.0000 | ||
| 2094 | 2009.08.31 21:55 | sell limit | 882 | 2.00 | 1.6301 | 0.0000 | 0.0000 | ||
| 2095 | 2009.09.01 02:06 | sell limit | 883 | 4.00 | 1.6321 | 0.0000 | 0.0000 | ||
| 2096 | 2009.09.01 02:48 | buy limit | 884 | 4.00 | 1.6245 | 0.0000 | 0.0000 | ||
| 2097 | 2009.09.01 02:49 | buy | 881 | 2.00 | 1.6265 | 0.0000 | 0.0000 | ||
| 2098 | 2009.09.01 02:49 | delete | 884 | 4.00 | 1.6245 | 0.0000 | 0.0000 | ||
| 2099 | 2009.09.01 02:49 | delete | 883 | 4.00 | 1.6321 | 0.0000 | 0.0000 | ||
| 2100 | 2009.09.01 02:49 | delete | 882 | 2.00 | 1.6301 | 0.0000 | 0.0000 | ||
| 2101 | 2009.09.01 02:49 | close | 881 | 2.00 | 1.6270 | 0.0000 | 0.0000 | 100.00 | 48911.70 |
| 2102 | 2009.09.01 02:49 | buy limit | 885 | 2.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2103 | 2009.09.01 02:49 | sell limit | 886 | 2.00 | 1.6290 | 0.0000 | 0.0000 | ||
| 2104 | 2009.09.01 02:54 | buy limit | 887 | 4.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2105 | 2009.09.01 05:23 | sell limit | 888 | 4.00 | 1.6310 | 0.0000 | 0.0000 | ||
| 2106 | 2009.09.01 05:36 | sell | 886 | 2.00 | 1.6290 | 0.0000 | 0.0000 | ||
| 2107 | 2009.09.01 06:10 | sell limit | 889 | 6.00 | 1.6330 | 0.0000 | 0.0000 | ||
| 2108 | 2009.09.01 07:47 | sell | 888 | 4.00 | 1.6310 | 0.0000 | 0.0000 | ||
| 2109 | 2009.09.01 08:04 | sell limit | 890 | 8.00 | 1.6350 | 0.0000 | 0.0000 | ||
| 2110 | 2009.09.01 08:09 | sell | 889 | 6.00 | 1.6330 | 0.0000 | 0.0000 | ||
| 2111 | 2009.09.01 08:28 | sell limit | 891 | 10.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 2112 | 2009.09.01 09:07 | sell | 890 | 8.00 | 1.6350 | 0.0000 | 0.0000 | ||
| 2113 | 2009.09.01 09:09 | sell limit | 892 | 12.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 2114 | 2009.09.01 09:41 | delete | 891 | 10.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 2115 | 2009.09.01 10:16 | delete | 892 | 12.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 2116 | 2009.09.01 10:16 | delete | 887 | 4.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2117 | 2009.09.01 10:16 | delete | 885 | 2.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2118 | 2009.09.01 10:16 | close | 890 | 8.00 | 1.6329 | 0.0000 | 0.0000 | 1680.00 | 50591.70 |
| 2119 | 2009.09.01 10:16 | close | 889 | 6.00 | 1.6329 | 0.0000 | 0.0000 | 60.00 | 50651.70 |
| 2120 | 2009.09.01 10:16 | close | 888 | 4.00 | 1.6329 | 0.0000 | 0.0000 | -760.00 | 49891.70 |
| 2121 | 2009.09.01 10:16 | close | 886 | 2.00 | 1.6329 | 0.0000 | 0.0000 | -780.00 | 49111.70 |
| 2122 | 2009.09.01 10:16 | buy limit | 893 | 2.00 | 1.6309 | 0.0000 | 0.0000 | ||
| 2123 | 2009.09.01 10:16 | sell limit | 894 | 2.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 2124 | 2009.09.01 10:22 | sell limit | 895 | 4.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 2125 | 2009.09.01 10:28 | buy limit | 896 | 4.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 2126 | 2009.09.01 10:28 | buy | 893 | 2.00 | 1.6309 | 0.0000 | 0.0000 | ||
| 2127 | 2009.09.01 10:28 | buy limit | 897 | 6.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 2128 | 2009.09.01 10:29 | buy | 896 | 4.00 | 1.6289 | 0.0000 | 0.0000 | ||
| 2129 | 2009.09.01 10:30 | buy limit | 898 | 8.00 | 1.6249 | 0.0000 | 0.0000 | ||
| 2130 | 2009.09.01 10:30 | buy | 897 | 6.00 | 1.6269 | 0.0000 | 0.0000 | ||
| 2131 | 2009.09.01 10:31 | buy limit | 899 | 10.00 | 1.6229 | 0.0000 | 0.0000 | ||
| 2132 | 2009.09.01 10:47 | buy | 898 | 8.00 | 1.6249 | 0.0000 | 0.0000 | ||
| 2133 | 2009.09.01 11:29 | buy limit | 900 | 12.00 | 1.6209 | 0.0000 | 0.0000 | ||
| 2134 | 2009.09.01 11:29 | delete | 899 | 10.00 | 1.6229 | 0.0000 | 0.0000 | ||
| 2135 | 2009.09.01 12:58 | buy limit | 901 | 14.00 | 1.6189 | 0.0000 | 0.0000 | ||
| 2136 | 2009.09.01 12:59 | delete | 900 | 12.00 | 1.6209 | 0.0000 | 0.0000 | ||
| 2137 | 2009.09.01 15:03 | buy limit | 902 | 16.00 | 1.6169 | 0.0000 | 0.0000 | ||
| 2138 | 2009.09.01 15:23 | delete | 901 | 14.00 | 1.6189 | 0.0000 | 0.0000 | ||
| 2139 | 2009.09.01 17:16 | buy limit | 903 | 18.00 | 1.6149 | 0.0000 | 0.0000 | ||
| 2140 | 2009.09.01 17:22 | delete | 902 | 16.00 | 1.6169 | 0.0000 | 0.0000 | ||
| 2141 | 2009.09.01 17:35 | buy limit | 904 | 20.00 | 1.6129 | 0.0000 | 0.0000 | ||
| 2142 | 2009.09.01 17:35 | delete | 903 | 18.00 | 1.6149 | 0.0000 | 0.0000 | ||
| 2143 | 2009.09.01 19:17 | buy limit | 905 | 22.00 | 1.6109 | 0.0000 | 0.0000 | ||
| 2144 | 2009.09.01 19:18 | delete | 904 | 20.00 | 1.6129 | 0.0000 | 0.0000 | ||
| 2145 | 2009.09.02 17:12 | delete | 905 | 22.00 | 1.6109 | 0.0000 | 0.0000 | ||
| 2146 | 2009.09.02 17:12 | delete | 895 | 4.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 2147 | 2009.09.02 17:12 | delete | 894 | 2.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 2148 | 2009.09.02 17:12 | close | 898 | 8.00 | 1.6270 | 0.0000 | 0.0000 | 1658.80 | 50770.50 |
| 2149 | 2009.09.02 17:12 | close | 897 | 6.00 | 1.6270 | 0.0000 | 0.0000 | 44.10 | 50814.60 |
| 2150 | 2009.09.02 17:12 | close | 896 | 4.00 | 1.6270 | 0.0000 | 0.0000 | -770.60 | 50044.00 |
| 2151 | 2009.09.02 17:12 | close | 893 | 2.00 | 1.6270 | 0.0000 | 0.0000 | -785.30 | 49258.70 |
| 2152 | 2009.09.02 17:12 | buy limit | 906 | 2.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2153 | 2009.09.02 17:12 | sell limit | 907 | 2.00 | 1.6290 | 0.0000 | 0.0000 | ||
| 2154 | 2009.09.02 17:21 | buy limit | 908 | 4.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2155 | 2009.09.02 17:44 | buy | 906 | 2.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2156 | 2009.09.02 17:47 | delete | 908 | 4.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2157 | 2009.09.02 17:47 | delete | 907 | 2.00 | 1.6290 | 0.0000 | 0.0000 | ||
| 2158 | 2009.09.02 17:47 | close | 906 | 2.00 | 1.6259 | 0.0000 | 0.0000 | 100.00 | 49358.70 |
| 2159 | 2009.09.02 17:47 | buy limit | 909 | 2.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2160 | 2009.09.02 17:47 | sell limit | 910 | 2.00 | 1.6279 | 0.0000 | 0.0000 | ||
| 2161 | 2009.09.02 17:53 | sell limit | 911 | 4.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 2162 | 2009.09.02 18:41 | sell | 910 | 2.00 | 1.6279 | 0.0000 | 0.0000 | ||
| 2163 | 2009.09.02 18:43 | delete | 911 | 4.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 2164 | 2009.09.02 18:43 | delete | 909 | 2.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2165 | 2009.09.02 18:43 | close | 910 | 2.00 | 1.6274 | 0.0000 | 0.0000 | 100.00 | 49458.70 |
| 2166 | 2009.09.02 18:43 | buy limit | 912 | 2.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2167 | 2009.09.02 18:43 | sell limit | 913 | 2.00 | 1.6290 | 0.0000 | 0.0000 | ||
| 2168 | 2009.09.02 18:47 | sell limit | 914 | 4.00 | 1.6310 | 0.0000 | 0.0000 | ||
| 2169 | 2009.09.02 18:47 | sell | 913 | 2.00 | 1.6290 | 0.0000 | 0.0000 | ||
| 2170 | 2009.09.02 18:53 | delete | 914 | 4.00 | 1.6310 | 0.0000 | 0.0000 | ||
| 2171 | 2009.09.02 18:53 | delete | 912 | 2.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2172 | 2009.09.02 18:53 | close | 913 | 2.00 | 1.6285 | 0.0000 | 0.0000 | 100.00 | 49558.70 |
| 2173 | 2009.09.02 18:53 | buy limit | 915 | 2.00 | 1.6265 | 0.0000 | 0.0000 | ||
| 2174 | 2009.09.02 18:53 | sell limit | 916 | 2.00 | 1.6301 | 0.0000 | 0.0000 | ||
| 2175 | 2009.09.02 19:05 | buy limit | 917 | 4.00 | 1.6245 | 0.0000 | 0.0000 | ||
| 2176 | 2009.09.02 19:07 | buy | 915 | 2.00 | 1.6265 | 0.0000 | 0.0000 | ||
| 2177 | 2009.09.02 19:10 | delete | 917 | 4.00 | 1.6245 | 0.0000 | 0.0000 | ||
| 2178 | 2009.09.02 19:10 | delete | 916 | 2.00 | 1.6301 | 0.0000 | 0.0000 | ||
| 2179 | 2009.09.02 19:10 | close | 915 | 2.00 | 1.6270 | 0.0000 | 0.0000 | 100.00 | 49658.70 |
| 2180 | 2009.09.02 19:10 | buy limit | 918 | 2.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2181 | 2009.09.02 19:10 | sell limit | 919 | 2.00 | 1.6290 | 0.0000 | 0.0000 | ||
| 2182 | 2009.09.02 20:00 | buy limit | 920 | 4.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2183 | 2009.09.02 21:17 | sell limit | 921 | 4.00 | 1.6310 | 0.0000 | 0.0000 | ||
| 2184 | 2009.09.03 02:29 | buy | 918 | 2.00 | 1.6254 | 0.0000 | 0.0000 | ||
| 2185 | 2009.09.03 02:34 | delete | 921 | 4.00 | 1.6310 | 0.0000 | 0.0000 | ||
| 2186 | 2009.09.03 02:34 | delete | 920 | 4.00 | 1.6234 | 0.0000 | 0.0000 | ||
| 2187 | 2009.09.03 02:34 | delete | 919 | 2.00 | 1.6290 | 0.0000 | 0.0000 | ||
| 2188 | 2009.09.03 02:34 | close | 918 | 2.00 | 1.6259 | 0.0000 | 0.0000 | 100.00 | 49758.70 |
| 2189 | 2009.09.03 02:34 | buy limit | 922 | 2.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2190 | 2009.09.03 02:34 | sell limit | 923 | 2.00 | 1.6279 | 0.0000 | 0.0000 | ||
| 2191 | 2009.09.03 03:00 | buy limit | 924 | 4.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 2192 | 2009.09.03 03:31 | buy | 922 | 2.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2193 | 2009.09.03 03:53 | delete | 924 | 4.00 | 1.6223 | 0.0000 | 0.0000 | ||
| 2194 | 2009.09.03 03:53 | delete | 923 | 2.00 | 1.6279 | 0.0000 | 0.0000 | ||
| 2195 | 2009.09.03 03:53 | close | 922 | 2.00 | 1.6248 | 0.0000 | 0.0000 | 100.00 | 49858.70 |
| 2196 | 2009.09.03 03:53 | buy limit | 925 | 2.00 | 1.6232 | 0.0000 | 0.0000 | ||
| 2197 | 2009.09.03 03:53 | sell limit | 926 | 2.00 | 1.6268 | 0.0000 | 0.0000 | ||
| 2198 | 2009.09.03 04:44 | sell limit | 927 | 4.00 | 1.6288 | 0.0000 | 0.0000 | ||
| 2199 | 2009.09.03 04:59 | sell | 926 | 2.00 | 1.6268 | 0.0000 | 0.0000 | ||
| 2200 | 2009.09.03 05:23 | sell limit | 928 | 6.00 | 1.6308 | 0.0000 | 0.0000 | ||
| 2201 | 2009.09.03 06:49 | delete | 928 | 6.00 | 1.6308 | 0.0000 | 0.0000 | ||
| 2202 | 2009.09.03 06:49 | delete | 927 | 4.00 | 1.6288 | 0.0000 | 0.0000 | ||
| 2203 | 2009.09.03 06:49 | delete | 925 | 2.00 | 1.6232 | 0.0000 | 0.0000 | ||
| 2204 | 2009.09.03 06:49 | close | 926 | 2.00 | 1.6263 | 0.0000 | 0.0000 | 100.00 | 49958.70 |
| 2205 | 2009.09.03 06:49 | buy limit | 929 | 2.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2206 | 2009.09.03 06:49 | sell limit | 930 | 2.00 | 1.6279 | 0.0000 | 0.0000 | ||
| 2207 | 2009.09.03 07:36 | sell limit | 931 | 4.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 2208 | 2009.09.03 07:39 | sell | 930 | 2.00 | 1.6279 | 0.0000 | 0.0000 | ||
| 2209 | 2009.09.03 08:02 | sell limit | 932 | 6.00 | 1.6319 | 0.0000 | 0.0000 | ||
| 2210 | 2009.09.03 08:03 | sell | 931 | 4.00 | 1.6299 | 0.0000 | 0.0000 | ||
| 2211 | 2009.09.03 08:04 | sell limit | 933 | 8.00 | 1.6339 | 0.0000 | 0.0000 | ||
| 2212 | 2009.09.03 08:07 | sell | 932 | 6.00 | 1.6319 | 0.0000 | 0.0000 | ||
| 2213 | 2009.09.03 08:25 | delete | 933 | 8.00 | 1.6339 | 0.0000 | 0.0000 | ||
| 2214 | 2009.09.03 08:25 | delete | 929 | 2.00 | 1.6243 | 0.0000 | 0.0000 | ||
| 2215 | 2009.09.03 08:25 | close | 932 | 6.00 | 1.6304 | 0.0000 | 0.0000 | 900.00 | 50858.70 |
| 2216 | 2009.09.03 08:25 | close | 931 | 4.00 | 1.6304 | 0.0000 | 0.0000 | -200.00 | 50658.70 |
| 2217 | 2009.09.03 08:25 | close | 930 | 2.00 | 1.6304 | 0.0000 | 0.0000 | -500.00 | 50158.70 |
| 2218 | 2009.09.03 08:25 | buy limit | 934 | 2.00 | 1.6284 | 0.0000 | 0.0000 | ||
| 2219 | 2009.09.03 08:25 | sell limit | 935 | 2.00 | 1.6320 | 0.0000 | 0.0000 | ||
| 2220 | 2009.09.03 08:52 | sell limit | 936 | 4.00 | 1.6340 | 0.0000 | 0.0000 | ||
| 2221 | 2009.09.03 08:53 | sell | 935 | 2.00 | 1.6320 | 0.0000 | 0.0000 | ||
| 2222 | 2009.09.03 08:57 | delete | 936 | 4.00 | 1.6340 | 0.0000 | 0.0000 | ||
| 2223 | 2009.09.03 08:57 | delete | 934 | 2.00 | 1.6284 | 0.0000 | 0.0000 | ||
| 2224 | 2009.09.03 08:57 | close | 935 | 2.00 | 1.6315 | 0.0000 | 0.0000 | 100.00 | 50258.70 |
| 2225 | 2009.09.03 08:57 | buy limit | 937 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 2226 | 2009.09.03 08:57 | sell limit | 938 | 2.00 | 1.6331 | 0.0000 | 0.0000 | ||
| 2227 | 2009.09.03 09:02 | sell limit | 939 | 4.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 2228 | 2009.09.03 09:03 | sell | 938 | 2.00 | 1.6331 | 0.0000 | 0.0000 | ||
| 2229 | 2009.09.03 09:15 | delete | 939 | 4.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 2230 | 2009.09.03 09:15 | delete | 937 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 2231 | 2009.09.03 09:15 | close | 938 | 2.00 | 1.6326 | 0.0000 | 0.0000 | 100.00 | 50358.70 |
| 2232 | 2009.09.03 09:15 | buy limit | 940 | 2.00 | 1.6306 | 0.0000 | 0.0000 | ||
| 2233 | 2009.09.03 09:15 | sell limit | 941 | 2.00 | 1.6342 | 0.0000 | 0.0000 | ||
| 2234 | 2009.09.03 09:30 | buy limit | 942 | 4.00 | 1.6286 | 0.0000 | 0.0000 | ||
| 2235 | 2009.09.03 10:02 | buy | 940 | 2.00 | 1.6306 | 0.0000 | 0.0000 | ||
| 2236 | 2009.09.03 10:03 | delete | 942 | 4.00 | 1.6286 | 0.0000 | 0.0000 | ||
| 2237 | 2009.09.03 10:03 | delete | 941 | 2.00 | 1.6342 | 0.0000 | 0.0000 | ||
| 2238 | 2009.09.03 10:03 | close | 940 | 2.00 | 1.6311 | 0.0000 | 0.0000 | 100.00 | 50458.70 |
| 2239 | 2009.09.03 10:03 | buy limit | 943 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 2240 | 2009.09.03 10:03 | sell limit | 944 | 2.00 | 1.6331 | 0.0000 | 0.0000 | ||
| 2241 | 2009.09.03 10:24 | sell limit | 945 | 4.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 2242 | 2009.09.03 10:29 | sell | 944 | 2.00 | 1.6331 | 0.0000 | 0.0000 | ||
| 2243 | 2009.09.03 10:41 | sell limit | 946 | 6.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 2244 | 2009.09.03 10:41 | sell | 945 | 4.00 | 1.6351 | 0.0000 | 0.0000 | ||
| 2245 | 2009.09.03 10:49 | sell limit | 947 | 8.00 | 1.6391 | 0.0000 | 0.0000 | ||
| 2246 | 2009.09.03 10:51 | sell | 946 | 6.00 | 1.6371 | 0.0000 | 0.0000 | ||
| 2247 | 2009.09.03 11:11 | delete | 947 | 8.00 | 1.6391 | 0.0000 | 0.0000 | ||
| 2248 | 2009.09.03 11:11 | delete | 943 | 2.00 | 1.6295 | 0.0000 | 0.0000 | ||
| 2249 | 2009.09.03 11:11 | close | 946 | 6.00 | 1.6356 | 0.0000 | 0.0000 | 900.00 | 51358.70 |
| 2250 | 2009.09.03 11:11 | close | 945 | 4.00 | 1.6356 | 0.0000 | 0.0000 | -200.00 | 51158.70 |
| 2251 | 2009.09.03 11:11 | close | 944 | 2.00 | 1.6356 | 0.0000 | 0.0000 | -500.00 | 50658.70 |
| 2252 | 2009.09.03 11:11 | buy limit | 948 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 2253 | 2009.09.03 11:11 | sell limit | 949 | 2.00 | 1.6372 | 0.0000 | 0.0000 | ||
| 2254 | 2009.09.03 12:15 | sell limit | 950 | 4.00 | 1.6392 | 0.0000 | 0.0000 | ||
| 2255 | 2009.09.03 12:15 | sell | 949 | 2.00 | 1.6372 | 0.0000 | 0.0000 | ||
| 2256 | 2009.09.03 12:16 | sell limit | 951 | 6.00 | 1.6412 | 0.0000 | 0.0000 | ||
| 2257 | 2009.09.03 13:27 | sell | 950 | 4.00 | 1.6392 | 0.0000 | 0.0000 | ||
| 2258 | 2009.09.03 13:35 | sell limit | 952 | 8.00 | 1.6432 | 0.0000 | 0.0000 | ||
| 2259 | 2009.09.03 13:35 | sell | 951 | 6.00 | 1.6412 | 0.0000 | 0.0000 | ||
| 2260 | 2009.09.03 13:47 | delete | 952 | 8.00 | 1.6432 | 0.0000 | 0.0000 | ||
| 2261 | 2009.09.03 13:47 | delete | 948 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 2262 | 2009.09.03 13:47 | close | 951 | 6.00 | 1.6396 | 0.0000 | 0.0000 | 960.00 | 51618.70 |
| 2263 | 2009.09.03 13:47 | close | 950 | 4.00 | 1.6396 | 0.0000 | 0.0000 | -160.00 | 51458.70 |
| 2264 | 2009.09.03 13:47 | close | 949 | 2.00 | 1.6396 | 0.0000 | 0.0000 | -480.00 | 50978.70 |
| 2265 | 2009.09.03 13:47 | buy limit | 953 | 2.00 | 1.6376 | 0.0000 | 0.0000 | ||
| 2266 | 2009.09.03 13:47 | sell limit | 954 | 2.00 | 1.6412 | 0.0000 | 0.0000 | ||
| 2267 | 2009.09.03 14:23 | buy limit | 955 | 4.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 2268 | 2009.09.03 14:27 | buy | 953 | 2.00 | 1.6376 | 0.0000 | 0.0000 | ||
| 2269 | 2009.09.03 14:32 | buy limit | 956 | 6.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 2270 | 2009.09.03 14:37 | buy | 955 | 4.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 2271 | 2009.09.03 14:38 | delete | 956 | 6.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 2272 | 2009.09.03 14:38 | delete | 954 | 2.00 | 1.6412 | 0.0000 | 0.0000 | ||
| 2273 | 2009.09.03 14:38 | close | 955 | 4.00 | 1.6365 | 0.0000 | 0.0000 | 360.00 | 51338.70 |
| 2274 | 2009.09.03 14:38 | close | 953 | 2.00 | 1.6365 | 0.0000 | 0.0000 | -220.00 | 51118.70 |
| 2275 | 2009.09.03 14:38 | buy limit | 957 | 2.00 | 1.6349 | 0.0000 | 0.0000 | ||
| 2276 | 2009.09.03 14:38 | sell limit | 958 | 2.00 | 1.6385 | 0.0000 | 0.0000 | ||
| 2277 | 2009.09.03 14:40 | buy limit | 959 | 4.00 | 1.6329 | 0.0000 | 0.0000 | ||
| 2278 | 2009.09.03 15:21 | buy | 957 | 2.00 | 1.6349 | 0.0000 | 0.0000 | ||
| 2279 | 2009.09.03 15:25 | delete | 959 | 4.00 | 1.6329 | 0.0000 | 0.0000 | ||
| 2280 | 2009.09.03 15:25 | delete | 958 | 2.00 | 1.6385 | 0.0000 | 0.0000 | ||
| 2281 | 2009.09.03 15:25 | close | 957 | 2.00 | 1.6354 | 0.0000 | 0.0000 | 100.00 | 51218.70 |
| 2282 | 2009.09.03 15:25 | buy limit | 960 | 2.00 | 1.6338 | 0.0000 | 0.0000 | ||
| 2283 | 2009.09.03 15:25 | sell limit | 961 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2284 | 2009.09.03 15:32 | buy limit | 962 | 4.00 | 1.6318 | 0.0000 | 0.0000 | ||
| 2285 | 2009.09.03 15:53 | sell limit | 963 | 4.00 | 1.6394 | 0.0000 | 0.0000 | ||
| 2286 | 2009.09.03 16:00 | sell | 961 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2287 | 2009.09.03 16:01 | delete | 963 | 4.00 | 1.6394 | 0.0000 | 0.0000 | ||
| 2288 | 2009.09.03 16:01 | delete | 962 | 4.00 | 1.6318 | 0.0000 | 0.0000 | ||
| 2289 | 2009.09.03 16:01 | delete | 960 | 2.00 | 1.6338 | 0.0000 | 0.0000 | ||
| 2290 | 2009.09.03 16:01 | close | 961 | 2.00 | 1.6369 | 0.0000 | 0.0000 | 100.00 | 51318.70 |
| 2291 | 2009.09.03 16:01 | buy limit | 964 | 2.00 | 1.6349 | 0.0000 | 0.0000 | ||
| 2292 | 2009.09.03 16:01 | sell limit | 965 | 2.00 | 1.6385 | 0.0000 | 0.0000 | ||
| 2293 | 2009.09.03 16:03 | buy limit | 966 | 4.00 | 1.6329 | 0.0000 | 0.0000 | ||
| 2294 | 2009.09.03 16:05 | buy | 964 | 2.00 | 1.6349 | 0.0000 | 0.0000 | ||
| 2295 | 2009.09.03 16:26 | buy limit | 967 | 6.00 | 1.6309 | 0.0000 | 0.0000 | ||
| 2296 | 2009.09.03 16:41 | delete | 967 | 6.00 | 1.6309 | 0.0000 | 0.0000 | ||
| 2297 | 2009.09.03 16:41 | delete | 966 | 4.00 | 1.6329 | 0.0000 | 0.0000 | ||
| 2298 | 2009.09.03 16:41 | delete | 965 | 2.00 | 1.6385 | 0.0000 | 0.0000 | ||
| 2299 | 2009.09.03 16:41 | close | 964 | 2.00 | 1.6354 | 0.0000 | 0.0000 | 100.00 | 51418.70 |
| 2300 | 2009.09.03 16:41 | buy limit | 968 | 2.00 | 1.6338 | 0.0000 | 0.0000 | ||
| 2301 | 2009.09.03 16:41 | sell limit | 969 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2302 | 2009.09.03 16:55 | buy limit | 970 | 4.00 | 1.6318 | 0.0000 | 0.0000 | ||
| 2303 | 2009.09.03 16:55 | buy | 968 | 2.00 | 1.6338 | 0.0000 | 0.0000 | ||
| 2304 | 2009.09.03 17:01 | delete | 970 | 4.00 | 1.6318 | 0.0000 | 0.0000 | ||
| 2305 | 2009.09.03 17:01 | delete | 969 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2306 | 2009.09.03 17:01 | close | 968 | 2.00 | 1.6343 | 0.0000 | 0.0000 | 100.00 | 51518.70 |
| 2307 | 2009.09.03 17:01 | buy limit | 971 | 2.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 2308 | 2009.09.03 17:01 | sell limit | 972 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 2309 | 2009.09.03 17:20 | buy limit | 973 | 4.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 2310 | 2009.09.03 19:37 | buy | 971 | 2.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 2311 | 2009.09.03 20:20 | buy limit | 974 | 6.00 | 1.6287 | 0.0000 | 0.0000 | ||
| 2312 | 2009.09.03 20:21 | buy | 973 | 4.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 2313 | 2009.09.03 20:45 | delete | 974 | 6.00 | 1.6287 | 0.0000 | 0.0000 | ||
| 2314 | 2009.09.03 20:45 | delete | 972 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 2315 | 2009.09.03 20:45 | close | 973 | 4.00 | 1.6316 | 0.0000 | 0.0000 | 360.00 | 51878.70 |
| 2316 | 2009.09.03 20:45 | close | 971 | 2.00 | 1.6316 | 0.0000 | 0.0000 | -220.00 | 51658.70 |
| 2317 | 2009.09.03 20:45 | buy limit | 975 | 2.00 | 1.6300 | 0.0000 | 0.0000 | ||
| 2318 | 2009.09.03 20:45 | sell limit | 976 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 2319 | 2009.09.03 21:31 | sell limit | 977 | 4.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 2320 | 2009.09.03 21:32 | sell | 976 | 2.00 | 1.6336 | 0.0000 | 0.0000 | ||
| 2321 | 2009.09.03 21:53 | delete | 977 | 4.00 | 1.6356 | 0.0000 | 0.0000 | ||
| 2322 | 2009.09.03 21:53 | delete | 975 | 2.00 | 1.6300 | 0.0000 | 0.0000 | ||
| 2323 | 2009.09.03 21:53 | close | 976 | 2.00 | 1.6331 | 0.0000 | 0.0000 | 100.00 | 51758.70 |
| 2324 | 2009.09.03 21:53 | buy limit | 978 | 2.00 | 1.6311 | 0.0000 | 0.0000 | ||
| 2325 | 2009.09.03 21:53 | sell limit | 979 | 2.00 | 1.6347 | 0.0000 | 0.0000 | ||
| 2326 | 2009.09.04 03:02 | buy limit | 980 | 4.00 | 1.6291 | 0.0000 | 0.0000 | ||
| 2327 | 2009.09.04 03:19 | buy | 978 | 2.00 | 1.6311 | 0.0000 | 0.0000 | ||
| 2328 | 2009.09.04 03:21 | delete | 980 | 4.00 | 1.6291 | 0.0000 | 0.0000 | ||
| 2329 | 2009.09.04 03:21 | delete | 979 | 2.00 | 1.6347 | 0.0000 | 0.0000 | ||
| 2330 | 2009.09.04 03:21 | close | 978 | 2.00 | 1.6318 | 0.0000 | 0.0000 | 140.00 | 51898.70 |
| 2331 | 2009.09.04 03:21 | buy limit | 981 | 2.00 | 1.6302 | 0.0000 | 0.0000 | ||
| 2332 | 2009.09.04 03:21 | sell limit | 982 | 2.00 | 1.6338 | 0.0000 | 0.0000 | ||
| 2333 | 2009.09.04 03:31 | buy limit | 983 | 4.00 | 1.6282 | 0.0000 | 0.0000 | ||
| 2334 | 2009.09.04 06:17 | sell limit | 984 | 4.00 | 1.6358 | 0.0000 | 0.0000 | ||
| 2335 | 2009.09.04 06:35 | sell | 982 | 2.00 | 1.6338 | 0.0000 | 0.0000 | ||
| 2336 | 2009.09.04 06:41 | delete | 984 | 4.00 | 1.6358 | 0.0000 | 0.0000 | ||
| 2337 | 2009.09.04 06:41 | delete | 983 | 4.00 | 1.6282 | 0.0000 | 0.0000 | ||
| 2338 | 2009.09.04 06:41 | delete | 981 | 2.00 | 1.6302 | 0.0000 | 0.0000 | ||
| 2339 | 2009.09.04 06:41 | close | 982 | 2.00 | 1.6332 | 0.0000 | 0.0000 | 120.00 | 52018.70 |
| 2340 | 2009.09.04 06:41 | buy limit | 985 | 2.00 | 1.6312 | 0.0000 | 0.0000 | ||
| 2341 | 2009.09.04 06:41 | sell limit | 986 | 2.00 | 1.6348 | 0.0000 | 0.0000 | ||
| 2342 | 2009.09.04 06:46 | sell limit | 987 | 4.00 | 1.6368 | 0.0000 | 0.0000 | ||
| 2343 | 2009.09.04 07:38 | sell | 986 | 2.00 | 1.6348 | 0.0000 | 0.0000 | ||
| 2344 | 2009.09.04 08:06 | delete | 987 | 4.00 | 1.6368 | 0.0000 | 0.0000 | ||
| 2345 | 2009.09.04 08:06 | delete | 985 | 2.00 | 1.6312 | 0.0000 | 0.0000 | ||
| 2346 | 2009.09.04 08:06 | close | 986 | 2.00 | 1.6343 | 0.0000 | 0.0000 | 100.00 | 52118.70 |
| 2347 | 2009.09.04 08:06 | buy limit | 988 | 2.00 | 1.6323 | 0.0000 | 0.0000 | ||
| 2348 | 2009.09.04 08:06 | sell limit | 989 | 2.00 | 1.6359 | 0.0000 | 0.0000 | ||
| 2349 | 2009.09.04 08:18 | buy limit | 990 | 4.00 | 1.6303 | 0.0000 | 0.0000 | ||
| 2350 | 2009.09.04 09:45 | sell limit | 991 | 4.00 | 1.6379 | 0.0000 | 0.0000 | ||
| 2351 | 2009.09.04 09:46 | sell | 989 | 2.00 | 1.6359 | 0.0000 | 0.0000 | ||
| 2352 | 2009.09.04 09:58 | delete | 991 | 4.00 | 1.6379 | 0.0000 | 0.0000 | ||
| 2353 | 2009.09.04 09:58 | delete | 990 | 4.00 | 1.6303 | 0.0000 | 0.0000 | ||
| 2354 | 2009.09.04 09:58 | delete | 988 | 2.00 | 1.6323 | 0.0000 | 0.0000 | ||
| 2355 | 2009.09.04 09:58 | close | 989 | 2.00 | 1.6354 | 0.0000 | 0.0000 | 100.00 | 52218.70 |
| 2356 | 2009.09.04 09:58 | buy limit | 992 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 2357 | 2009.09.04 09:58 | sell limit | 993 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 2358 | 2009.09.04 10:21 | buy limit | 994 | 4.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 2359 | 2009.09.04 12:36 | sell limit | 995 | 4.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 2360 | 2009.09.04 12:39 | sell | 993 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 2361 | 2009.09.04 12:59 | delete | 995 | 4.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 2362 | 2009.09.04 12:59 | delete | 994 | 4.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 2363 | 2009.09.04 12:59 | delete | 992 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 2364 | 2009.09.04 12:59 | close | 993 | 2.00 | 1.6365 | 0.0000 | 0.0000 | 100.00 | 52318.70 |
| 2365 | 2009.09.04 12:59 | buy limit | 996 | 2.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 2366 | 2009.09.04 12:59 | sell limit | 997 | 2.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 2367 | 2009.09.04 14:30 | buy limit | 998 | 4.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 2368 | 2009.09.04 14:31 | buy | 996 | 2.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 2369 | 2009.09.04 14:31 | delete | 998 | 4.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 2370 | 2009.09.04 14:31 | delete | 997 | 2.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 2371 | 2009.09.04 14:31 | close | 996 | 2.00 | 1.6350 | 0.0000 | 0.0000 | 100.00 | 52418.70 |
| 2372 | 2009.09.04 14:31 | buy limit | 999 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 2373 | 2009.09.04 14:31 | sell limit | 1000 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 2374 | 2009.09.04 14:32 | sell limit | 1001 | 4.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 2375 | 2009.09.04 14:34 | sell | 1000 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 2376 | 2009.09.04 14:40 | delete | 1001 | 4.00 | 1.6390 | 0.0000 | 0.0000 | ||
| 2377 | 2009.09.04 14:40 | delete | 999 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 2378 | 2009.09.04 14:40 | close | 1000 | 2.00 | 1.6365 | 0.0000 | 0.0000 | 100.00 | 52518.70 |
| 2379 | 2009.09.04 14:40 | buy limit | 1002 | 2.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 2380 | 2009.09.04 14:40 | sell limit | 1003 | 2.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 2381 | 2009.09.04 14:43 | buy limit | 1004 | 4.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 2382 | 2009.09.04 14:43 | buy | 1002 | 2.00 | 1.6345 | 0.0000 | 0.0000 | ||
| 2383 | 2009.09.04 14:47 | delete | 1004 | 4.00 | 1.6325 | 0.0000 | 0.0000 | ||
| 2384 | 2009.09.04 14:47 | delete | 1003 | 2.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 2385 | 2009.09.04 14:47 | close | 1002 | 2.00 | 1.6350 | 0.0000 | 0.0000 | 100.00 | 52618.70 |
| 2386 | 2009.09.04 14:47 | buy limit | 1005 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 2387 | 2009.09.04 14:47 | sell limit | 1006 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 2388 | 2009.09.04 14:51 | buy limit | 1007 | 4.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 2389 | 2009.09.04 14:51 | buy | 1005 | 2.00 | 1.6334 | 0.0000 | 0.0000 | ||
| 2390 | 2009.09.04 14:52 | buy limit | 1008 | 6.00 | 1.6294 | 0.0000 | 0.0000 | ||
| 2391 | 2009.09.04 14:52 | buy | 1007 | 4.00 | 1.6314 | 0.0000 | 0.0000 | ||
| 2392 | 2009.09.04 14:54 | delete | 1008 | 6.00 | 1.6294 | 0.0000 | 0.0000 | ||
| 2393 | 2009.09.04 14:54 | delete | 1006 | 2.00 | 1.6370 | 0.0000 | 0.0000 | ||
| 2394 | 2009.09.04 14:54 | close | 1007 | 4.00 | 1.6323 | 0.0000 | 0.0000 | 360.00 | 52978.70 |
| 2395 | 2009.09.04 14:54 | close | 1005 | 2.00 | 1.6323 | 0.0000 | 0.0000 | -220.00 | 52758.70 |
| 2396 | 2009.09.04 14:54 | buy limit | 1009 | 2.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 2397 | 2009.09.04 14:54 | sell limit | 1010 | 2.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 2398 | 2009.09.04 15:01 | buy limit | 1011 | 4.00 | 1.6287 | 0.0000 | 0.0000 | ||
| 2399 | 2009.09.04 15:01 | buy | 1009 | 2.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 2400 | 2009.09.04 15:03 | delete | 1011 | 4.00 | 1.6287 | 0.0000 | 0.0000 | ||
| 2401 | 2009.09.04 15:03 | delete | 1010 | 2.00 | 1.6343 | 0.0000 | 0.0000 | ||
| 2402 | 2009.09.04 15:03 | close | 1009 | 2.00 | 1.6312 | 0.0000 | 0.0000 | 100.00 | 52858.70 |
| 2403 | 2009.09.04 15:03 | buy limit | 1012 | 2.00 | 1.6296 | 0.0000 | 0.0000 | ||
| 2404 | 2009.09.04 15:03 | sell limit | 1013 | 2.00 | 1.6332 | 0.0000 | 0.0000 | ||
| 2405 | 2009.09.04 15:07 | buy limit | 1014 | 4.00 | 1.6276 | 0.0000 | 0.0000 | ||
| 2406 | 2009.09.04 15:07 | buy | 1012 | 2.00 | 1.6296 | 0.0000 | 0.0000 | ||
| 2407 | 2009.09.04 15:10 | delete | 1014 | 4.00 | 1.6276 | 0.0000 | 0.0000 | ||
| 2408 | 2009.09.04 15:10 | delete | 1013 | 2.00 | 1.6332 | 0.0000 | 0.0000 | ||
| 2409 | 2009.09.04 15:10 | close | 1012 | 2.00 | 1.6302 | 0.0000 | 0.0000 | 120.00 | 52978.70 |
| 2410 | 2009.09.04 15:10 | buy limit | 1015 | 2.00 | 1.6286 | 0.0000 | 0.0000 | ||
| 2411 | 2009.09.04 15:10 | sell limit | 1016 | 2.00 | 1.6322 | 0.0000 | 0.0000 | ||
| 2412 | 2009.09.04 15:18 | sell limit | 1017 | 4.00 | 1.6342 | 0.0000 | 0.0000 | ||
| 2413 | 2009.09.04 15:41 | sell | 1016 | 2.00 | 1.6322 | 0.0000 | 0.0000 | ||
| 2414 | 2009.09.04 15:46 | delete | 1017 | 4.00 | 1.6342 | 0.0000 | 0.0000 | ||
| 2415 | 2009.09.04 15:46 | delete | 1015 | 2.00 | 1.6286 | 0.0000 | 0.0000 | ||
| 2416 | 2009.09.04 15:46 | close | 1016 | 2.00 | 1.6317 | 0.0000 | 0.0000 | 100.00 | 53078.70 |
| 2417 | 2009.09.04 15:46 | buy limit | 1018 | 2.00 | 1.6297 | 0.0000 | 0.0000 | ||
| 2418 | 2009.09.04 15:46 | sell limit | 1019 | 2.00 | 1.6333 | 0.0000 | 0.0000 | ||
| 2419 | 2009.09.04 15:53 | buy limit | 1020 | 4.00 | 1.6277 | 0.0000 | 0.0000 | ||
| 2420 | 2009.09.04 16:13 | sell limit | 1021 | 4.00 | 1.6353 | 0.0000 | 0.0000 | ||
| 2421 | 2009.09.04 16:13 | sell | 1019 | 2.00 | 1.6333 | 0.0000 | 0.0000 | ||
| 2422 | 2009.09.04 16:51 | sell limit | 1022 | 6.00 | 1.6373 | 0.0000 | 0.0000 | ||
| 2423 | 2009.09.04 17:03 | delete | 1022 | 6.00 | 1.6373 | 0.0000 | 0.0000 | ||
| 2424 | 2009.09.04 17:03 | delete | 1021 | 4.00 | 1.6353 | 0.0000 | 0.0000 | ||
| 2425 | 2009.09.04 17:03 | delete | 1020 | 4.00 | 1.6277 | 0.0000 | 0.0000 | ||
| 2426 | 2009.09.04 17:03 | delete | 1018 | 2.00 | 1.6297 | 0.0000 | 0.0000 | ||
| 2427 | 2009.09.04 17:03 | close | 1019 | 2.00 | 1.6328 | 0.0000 | 0.0000 | 100.00 | 53178.70 |
| 2428 | 2009.09.04 17:03 | buy limit | 1023 | 2.00 | 1.6308 | 0.0000 | 0.0000 | ||
| 2429 | 2009.09.04 17:03 | sell limit | 1024 | 2.00 | 1.6344 | 0.0000 | 0.0000 | ||
| 2430 | 2009.09.04 17:35 | sell limit | 1025 | 4.00 | 1.6364 | 0.0000 | 0.0000 | ||
| 2431 | 2009.09.04 17:36 | sell | 1024 | 2.00 | 1.6344 | 0.0000 | 0.0000 | ||
| 2432 | 2009.09.04 17:51 | sell limit | 1026 | 6.00 | 1.6384 | 0.0000 | 0.0000 | ||
| 2433 | 2009.09.04 17:54 | sell | 1025 | 4.00 | 1.6364 | 0.0000 | 0.0000 | ||
| 2434 | 2009.09.04 18:05 | sell limit | 1027 | 8.00 | 1.6404 | 0.0000 | 0.0000 | ||
| 2435 | 2009.09.04 18:07 | sell | 1026 | 6.00 | 1.6384 | 0.0000 | 0.0000 | ||
| 2436 | 2009.09.04 18:10 | sell limit | 1028 | 10.00 | 1.6424 | 0.0000 | 0.0000 | ||
| 2437 | 2009.09.04 18:10 | sell | 1027 | 8.00 | 1.6404 | 0.0000 | 0.0000 | ||
| 2438 | 2009.09.04 19:02 | delete | 1028 | 10.00 | 1.6424 | 0.0000 | 0.0000 | ||
| 2439 | 2009.09.04 19:02 | delete | 1023 | 2.00 | 1.6308 | 0.0000 | 0.0000 | ||
| 2440 | 2009.09.04 19:02 | close | 1027 | 8.00 | 1.6383 | 0.0000 | 0.0000 | 1680.00 | 54858.70 |
| 2441 | 2009.09.04 19:02 | close | 1026 | 6.00 | 1.6383 | 0.0000 | 0.0000 | 60.00 | 54918.70 |
| 2442 | 2009.09.04 19:02 | close | 1025 | 4.00 | 1.6383 | 0.0000 | 0.0000 | -760.00 | 54158.70 |
| 2443 | 2009.09.04 19:02 | close | 1024 | 2.00 | 1.6383 | 0.0000 | 0.0000 | -780.00 | 53378.70 |
| 2444 | 2009.09.04 19:02 | buy limit | 1029 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 2445 | 2009.09.04 19:02 | sell limit | 1030 | 2.00 | 1.6399 | 0.0000 | 0.0000 | ||
| 2446 | 2009.09.04 19:18 | sell limit | 1031 | 4.00 | 1.6419 | 0.0000 | 0.0000 | ||
| 2447 | 2009.09.04 19:22 | sell | 1030 | 2.00 | 1.6399 | 0.0000 | 0.0000 | ||
| 2448 | 2009.09.04 19:40 | delete | 1031 | 4.00 | 1.6419 | 0.0000 | 0.0000 | ||
| 2449 | 2009.09.04 19:40 | delete | 1029 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 2450 | 2009.09.04 19:40 | close | 1030 | 2.00 | 1.6394 | 0.0000 | 0.0000 | 100.00 | 53478.70 |
| 2451 | 2009.09.04 19:40 | buy limit | 1032 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2452 | 2009.09.04 19:40 | sell limit | 1033 | 2.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 2453 | 2009.09.07 00:19 | sell limit | 1034 | 4.00 | 1.6430 | 0.0000 | 0.0000 | ||
| 2454 | 2009.09.07 00:25 | sell | 1033 | 2.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 2455 | 2009.09.07 02:04 | delete | 1034 | 4.00 | 1.6430 | 0.0000 | 0.0000 | ||
| 2456 | 2009.09.07 02:04 | delete | 1032 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2457 | 2009.09.07 02:04 | close | 1033 | 2.00 | 1.6405 | 0.0000 | 0.0000 | 100.00 | 53578.70 |
| 2458 | 2009.09.07 02:04 | buy limit | 1035 | 2.00 | 1.6385 | 0.0000 | 0.0000 | ||
| 2459 | 2009.09.07 02:04 | sell limit | 1036 | 2.00 | 1.6421 | 0.0000 | 0.0000 | ||
| 2460 | 2009.09.07 04:08 | buy limit | 1037 | 4.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 2461 | 2009.09.07 04:11 | buy | 1035 | 2.00 | 1.6385 | 0.0000 | 0.0000 | ||
| 2462 | 2009.09.07 04:14 | delete | 1037 | 4.00 | 1.6365 | 0.0000 | 0.0000 | ||
| 2463 | 2009.09.07 04:14 | delete | 1036 | 2.00 | 1.6421 | 0.0000 | 0.0000 | ||
| 2464 | 2009.09.07 04:14 | close | 1035 | 2.00 | 1.6390 | 0.0000 | 0.0000 | 100.00 | 53678.70 |
| 2465 | 2009.09.07 04:14 | buy limit | 1038 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2466 | 2009.09.07 04:14 | sell limit | 1039 | 2.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 2467 | 2009.09.07 06:05 | buy limit | 1040 | 4.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 2468 | 2009.09.07 06:09 | buy | 1038 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2469 | 2009.09.07 06:31 | delete | 1040 | 4.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 2470 | 2009.09.07 06:31 | delete | 1039 | 2.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 2471 | 2009.09.07 06:31 | close | 1038 | 2.00 | 1.6379 | 0.0000 | 0.0000 | 100.00 | 53778.70 |
| 2472 | 2009.09.07 06:31 | buy limit | 1041 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 2473 | 2009.09.07 06:31 | sell limit | 1042 | 2.00 | 1.6399 | 0.0000 | 0.0000 | ||
| 2474 | 2009.09.07 08:11 | sell limit | 1043 | 4.00 | 1.6419 | 0.0000 | 0.0000 | ||
| 2475 | 2009.09.07 08:16 | sell | 1042 | 2.00 | 1.6399 | 0.0000 | 0.0000 | ||
| 2476 | 2009.09.07 08:21 | sell limit | 1044 | 6.00 | 1.6439 | 0.0000 | 0.0000 | ||
| 2477 | 2009.09.07 08:36 | delete | 1044 | 6.00 | 1.6439 | 0.0000 | 0.0000 | ||
| 2478 | 2009.09.07 08:36 | delete | 1043 | 4.00 | 1.6419 | 0.0000 | 0.0000 | ||
| 2479 | 2009.09.07 08:36 | delete | 1041 | 2.00 | 1.6363 | 0.0000 | 0.0000 | ||
| 2480 | 2009.09.07 08:36 | close | 1042 | 2.00 | 1.6394 | 0.0000 | 0.0000 | 100.00 | 53878.70 |
| 2481 | 2009.09.07 08:36 | buy limit | 1045 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2482 | 2009.09.07 08:36 | sell limit | 1046 | 2.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 2483 | 2009.09.07 08:55 | buy limit | 1047 | 4.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 2484 | 2009.09.07 09:09 | sell limit | 1048 | 4.00 | 1.6430 | 0.0000 | 0.0000 | ||
| 2485 | 2009.09.07 09:33 | sell | 1046 | 2.00 | 1.6410 | 0.0000 | 0.0000 | ||
| 2486 | 2009.09.07 09:36 | sell limit | 1049 | 6.00 | 1.6450 | 0.0000 | 0.0000 | ||
| 2487 | 2009.09.07 09:36 | sell | 1048 | 4.00 | 1.6430 | 0.0000 | 0.0000 | ||
| 2488 | 2009.09.07 09:51 | delete | 1049 | 6.00 | 1.6450 | 0.0000 | 0.0000 | ||
| 2489 | 2009.09.07 09:51 | delete | 1047 | 4.00 | 1.6354 | 0.0000 | 0.0000 | ||
| 2490 | 2009.09.07 09:51 | delete | 1045 | 2.00 | 1.6374 | 0.0000 | 0.0000 | ||
| 2491 | 2009.09.07 09:51 | close | 1048 | 4.00 | 1.6421 | 0.0000 | 0.0000 | 360.00 | 54238.70 |
| 2492 | 2009.09.07 09:51 | close | 1046 | 2.00 | 1.6421 | 0.0000 | 0.0000 | -220.00 | 54018.70 |
| 2493 | 2009.09.07 09:51 | buy limit | 1050 | 2.00 | 1.6401 | 0.0000 | 0.0000 | ||
| 2494 | 2009.09.07 09:51 | sell limit | 1051 | 2.00 | 1.6437 | 0.0000 | 0.0000 | ||
| 2495 | 2009.09.07 10:24 | sell limit | 1052 | 4.00 | 1.6457 | 0.0000 | 0.0000 | ||
| 2496 | 2009.09.07 11:48 | buy limit | 1053 | 4.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 2497 | 2009.09.07 12:44 | sell | 1051 | 2.00 | 1.6437 | 0.0000 | 0.0000 | ||
| 2498 | 2009.09.07 13:22 | delete | 1053 | 4.00 | 1.6381 | 0.0000 | 0.0000 | ||
| 2499 | 2009.09.07 13:22 | delete | 1052 | 4.00 | 1.6457 | 0.0000 | 0.0000 | ||
| 2500 | 2009.09.07 13:22 | delete | 1050 | 2.00 | 1.6401 | 0.0000 | 0.0000 | ||
| 2501 | 2009.09.07 13:22 | close | 1051 | 2.00 | 1.6429 | 0.0000 | 0.0000 | 160.00 | 54178.70 |
| 2502 | 2009.09.07 13:22 | buy limit | 1054 | 2.00 | 1.6409 | 0.0000 | 0.0000 | ||
| 2503 | 2009.09.07 13:22 | sell limit | 1055 | 2.00 | 1.6445 | 0.0000 | 0.0000 | ||
| 2504 | 2009.09.07 14:01 | buy limit | 1056 | 4.00 | 1.6389 | 0.0000 | 0.0000 | ||
| 2505 | 2009.09.07 14:12 | buy | 1054 | 2.00 | 1.6409 | 0.0000 | 0.0000 | ||
| 2506 | 2009.09.07 14:19 | delete | 1056 | 4.00 | 1.6389 | 0.0000 | 0.0000 | ||
| 2507 | 2009.09.07 14:19 | delete | 1055 | 2.00 | 1.6445 | 0.0000 | 0.0000 | ||
| 2508 | 2009.09.07 14:19 | close | 1054 | 2.00 | 1.6414 | 0.0000 | 0.0000 | 100.00 | 54278.70 |
| 2509 | 2009.09.07 14:19 | buy limit | 1057 | 2.00 | 1.6398 | 0.0000 | 0.0000 | ||
| 2510 | 2009.09.07 14:19 | sell limit | 1058 | 2.00 | 1.6434 | 0.0000 | 0.0000 | ||
| 2511 | 2009.09.07 14:29 | buy limit | 1059 | 4.00 | 1.6378 | 0.0000 | 0.0000 | ||
| 2512 | 2009.09.07 14:45 | buy | 1057 | 2.00 | 1.6398 | 0.0000 | 0.0000 | ||
| 2513 | 2009.09.07 15:23 | delete | 1059 | 4.00 | 1.6378 | 0.0000 | 0.0000 | ||
| 2514 | 2009.09.07 15:23 | delete | 1058 | 2.00 | 1.6434 | 0.0000 | 0.0000 | ||
| 2515 | 2009.09.07 15:23 | close | 1057 | 2.00 | 1.6403 | 0.0000 | 0.0000 | 100.00 | 54378.70 |
| 2516 | 2009.09.07 15:23 | buy limit | 1060 | 2.00 | 1.6387 | 0.0000 | 0.0000 | ||
| 2517 | 2009.09.07 15:23 | sell limit | 1061 | 2.00 | 1.6423 | 0.0000 | 0.0000 | ||
| 2518 | 2009.09.07 15:59 | buy limit | 1062 | 4.00 | 1.6367 | 0.0000 | 0.0000 | ||
| 2519 | 2009.09.07 16:00 | buy | 1060 | 2.00 | 1.6387 | 0.0000 | 0.0000 | ||
| 2520 | 2009.09.07 17:43 | buy limit | 1063 | 6.00 | 1.6347 | 0.0000 | 0.0000 | ||
| 2521 | 2009.09.07 17:52 | buy | 1062 | 4.00 | 1.6367 | 0.0000 | 0.0000 | ||
| 2522 | 2009.09.07 18:08 | buy limit | 1064 | 8.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 2523 | 2009.09.07 18:09 | buy | 1063 | 6.00 | 1.6347 | 0.0000 | 0.0000 | ||
| 2524 | 2009.09.07 18:33 | buy limit | 1065 | 10.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 2525 | 2009.09.08 03:15 | delete | 1065 | 10.00 | 1.6307 | 0.0000 | 0.0000 | ||
| 2526 | 2009.09.08 03:15 | delete | 1064 | 8.00 | 1.6327 | 0.0000 | 0.0000 | ||
| 2527 | 2009.09.08 03:15 | delete | 1061 | 2.00 | 1.6423 | 0.0000 | 0.0000 | ||
| 2528 | 2009.09.08 03:15 | close | 1063 | 6.00 | 1.6362 | 0.0000 | 0.0000 | 884.10 | 55262.80 |
| 2529 | 2009.09.08 03:15 | close | 1062 | 4.00 | 1.6362 | 0.0000 | 0.0000 | -210.60 | 55052.20 |
| 2530 | 2009.09.08 03:15 | close | 1060 | 2.00 | 1.6362 | 0.0000 | 0.0000 | -505.30 | 54546.90 |
| 2531 | 2009.09.08 03:15 | buy limit | 1066 | 2.00 | 1.6346 | 0.0000 | 0.0000 | ||
| 2532 | 2009.09.08 03:15 | sell limit | 1067 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 2533 | 2009.09.08 03:32 | buy limit | 1068 | 4.00 | 1.6326 | 0.0000 | 0.0000 | ||
| 2534 | 2009.09.08 03:39 | buy | 1066 | 2.00 | 1.6346 | 0.0000 | 0.0000 | ||
| 2535 | 2009.09.08 03:42 | buy limit | 1069 | 6.00 | 1.6306 | 0.0000 | 0.0000 | ||
| 2536 | 2009.09.08 03:43 | buy | 1068 | 4.00 | 1.6326 | 0.0000 | 0.0000 | ||
| 2537 | 2009.09.08 04:01 | delete | 1069 | 6.00 | 1.6306 | 0.0000 | 0.0000 | ||
| 2538 | 2009.09.08 04:01 | delete | 1067 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 2539 | 2009.09.08 04:01 | close | 1068 | 4.00 | 1.6335 | 0.0000 | 0.0000 | 360.00 | 54906.90 |
| 2540 | 2009.09.08 04:01 | close | 1066 | 2.00 | 1.6335 | 0.0000 | 0.0000 | -220.00 | 54686.90 |
| 2541 | 2009.09.08 04:01 | buy limit | 1070 | 2.00 | 1.6319 | 0.0000 | 0.0000 | ||
| 2542 | 2009.09.08 04:01 | sell limit | 1071 | 2.00 | 1.6355 | 0.0000 | 0.0000 | ||
| 2543 | 2009.09.08 06:30 | sell limit | 1072 | 4.00 | 1.6375 | 0.0000 | 0.0000 | ||
| 2544 | 2009.09.08 07:17 | sell | 1071 | 2.00 | 1.6355 | 0.0000 | 0.0000 | ||
| 2545 | 2009.09.08 07:48 | sell limit | 1073 | 6.00 | 1.6395 | 0.0000 | 0.0000 | ||
| 2546 | 2009.09.08 07:52 | sell | 1072 | 4.00 | 1.6375 | 0.0000 | 0.0000 | ||
| 2547 | 2009.09.08 08:13 | delete | 1073 | 6.00 | 1.6395 | 0.0000 | 0.0000 | ||
| 2548 | 2009.09.08 08:13 | delete | 1070 | 2.00 | 1.6319 | 0.0000 | 0.0000 | ||
| 2549 | 2009.09.08 08:13 | close | 1072 | 4.00 | 1.6366 | 0.0000 | 0.0000 | 360.00 | 55046.90 |
| 2550 | 2009.09.08 08:13 | close | 1071 | 2.00 | 1.6366 | 0.0000 | 0.0000 | -220.00 | 54826.90 |
| 2551 | 2009.09.08 08:13 | buy limit | 1074 | 2.00 | 1.6346 | 0.0000 | 0.0000 | ||
| 2552 | 2009.09.08 08:13 | sell limit | 1075 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 2553 | 2009.09.08 08:17 | buy limit | 1076 | 4.00 | 1.6326 | 0.0000 | 0.0000 | ||
| 2554 | 2009.09.08 08:25 | sell limit | 1077 | 4.00 | 1.6402 | 0.0000 | 0.0000 | ||
| 2555 | 2009.09.08 08:31 | sell | 1075 | 2.00 | 1.6382 | 0.0000 | 0.0000 | ||
| 2556 | 2009.09.08 08:32 | sell limit | 1078 | 6.00 | 1.6422 | 0.0000 | 0.0000 | ||
| 2557 | 2009.09.08 08:33 | sell | 1077 | 4.00 | 1.6402 | 0.0000 | 0.0000 | ||
| 2558 | 2009.09.08 08:34 | delete | 1078 | 6.00 | 1.6422 | 0.0000 | 0.0000 | ||
| 2559 | 2009.09.08 08:34 | delete | 1076 | 4.00 | 1.6326 | 0.0000 | 0.0000 | ||
| 2560 | 2009.09.08 08:34 | delete | 1074 | 2.00 | 1.6346 | 0.0000 | 0.0000 | ||
| 2561 | 2009.09.08 08:34 | close | 1077 | 4.00 | 1.6393 | 0.0000 | 0.0000 | 360.00 | 55186.90 |
| 2562 | 2009.09.08 08:34 | close | 1075 | 2.00 | 1.6393 | 0.0000 | 0.0000 | -220.00 | 54966.90 |
| 2563 | 2009.09.08 08:34 | buy limit | 1079 | 2.00 | 1.6373 | 0.0000 | 0.0000 | ||
| 2564 | 2009.09.08 08:34 | sell limit | 1080 | 2.00 | 1.6409 | 0.0000 | 0.0000 | ||
| 2565 | 2009.09.08 08:35 | sell limit | 1081 | 4.00 | 1.6429 | 0.0000 | 0.0000 | ||
| 2566 | 2009.09.08 08:43 | sell | 1080 | 2.00 | 1.6409 | 0.0000 | 0.0000 | ||
| 2567 | 2009.09.08 08:45 | delete | 1081 | 4.00 | 1.6429 | 0.0000 | 0.0000 | ||
| 2568 | 2009.09.08 08:45 | delete | 1079 | 2.00 | 1.6373 | 0.0000 | 0.0000 | ||
| 2569 | 2009.09.08 08:45 | close | 1080 | 2.00 | 1.6404 | 0.0000 | 0.0000 | 100.00 | 55066.90 |
| 2570 | 2009.09.08 08:45 | buy limit | 1082 | 2.00 | 1.6384 | 0.0000 | 0.0000 | ||
| 2571 | 2009.09.08 08:45 | sell limit | 1083 | 2.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 2572 | 2009.09.08 09:01 | sell limit | 1084 | 4.00 | 1.6440 | 0.0000 | 0.0000 | ||
| 2573 | 2009.09.08 09:15 | buy limit | 1085 | 4.00 | 1.6364 | 0.0000 | 0.0000 | ||
| 2574 | 2009.09.08 09:45 | sell | 1083 | 2.00 | 1.6420 | 0.0000 | 0.0000 | ||
| 2575 | 2009.09.08 09:47 | sell limit | 1086 | 6.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 2576 | 2009.09.08 09:48 | sell | 1084 | 4.00 | 1.6440 | 0.0000 | 0.0000 | ||
| 2577 | 2009.09.08 10:03 | sell limit | 1087 | 8.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 2578 | 2009.09.08 10:03 | sell | 1086 | 6.00 | 1.6460 | 0.0000 | 0.0000 | ||
| 2579 | 2009.09.08 10:14 | sell limit | 1088 | 10.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 2580 | 2009.09.08 10:14 | sell | 1087 | 8.00 | 1.6480 | 0.0000 | 0.0000 | ||
| 2581 | 2009.09.08 10:19 | sell limit | 1089 | 12.00 | 1.6520 | 0.0000 | 0.0000 | ||
| 2582 | 2009.09.08 10:32 | delete | 1088 | 10.00 | 1.6500 | 0.0000 | 0.0000 | ||
| 2583 | 2009.09.08 10:33 | sell limit | 1090 | 14.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 2584 | 2009.09.08 10:35 | delete | 1089 | 12.00 | 1.6520 | 0.0000 | 0.0000 | ||
| 2585 | 2009.09.08 11:45 | sell limit | 1091 | 16.00 | 1.6560 | 0.0000 | 0.0000 | ||
| 2586 | 2009.09.08 11:46 | delete | 1090 | 14.00 | 1.6540 | 0.0000 | 0.0000 | ||
| 2587 | 2009.09.08 11:47 | sell limit | 1092 | 18.00 | 1.6580 | 0.0000 | 0.0000 | ||
| 2588 | 2009.09.08 11:49 | delete | 1091 | 16.00 | 1.6560 | 0.0000 | 0.0000 | ||
| 2589 | 2009.09.08 13:35 | sell limit | 1093 | 20.00 | 1.6600 | 0.0000 | 0.0000 | ||
| 2590 | 2009.09.08 13:36 | delete | 1092 | 18.00 | 1.6580 | 0.0000 | 0.0000 | ||
| 2591 | 2009.09.09 10:17 | delete | 1093 | 20.00 | 1.6600 | 0.0000 | 0.0000 | ||
| 2592 | 2009.09.09 10:17 | delete | 1085 | 4.00 | 1.6364 | 0.0000 | 0.0000 | ||
| 2593 | 2009.09.09 10:17 | delete | 1082 | 2.00 | 1.6384 | 0.0000 | 0.0000 | ||
| 2594 | 2009.09.09 10:17 | close | 1087 | 8.00 | 1.6459 | 0.0000 | 0.0000 | 1647.44 | 56714.34 |
| 2595 | 2009.09.09 10:17 | close | 1086 | 6.00 | 1.6459 | 0.0000 | 0.0000 | 35.58 | 56749.92 |
| 2596 | 2009.09.09 10:17 | close | 1084 | 4.00 | 1.6459 | 0.0000 | 0.0000 | -776.28 | 55973.64 |
| 2597 | 2009.09.09 10:17 | close | 1083 | 2.00 | 1.6459 | 0.0000 | 0.0000 | -788.14 | 55185.50 |
| 2598 | 2009.09.09 10:17 | buy limit | 1094 | 2.00 | 1.6439 | 0.0000 | 0.0000 | ||
| 2599 | 2009.09.09 10:17 | sell limit | 1095 | 2.00 | 1.6475 | 0.0000 | 0.0000 | ||
| 2600 | 2009.09.09 10:31 | sell limit | 1096 | 4.00 | 1.6495 | 0.0000 | 0.0000 | ||
| 2601 | 2009.09.09 10:32 | sell | 1095 | 2.00 | 1.6475 | 0.0000 | 0.0000 | ||
| 2602 | 2009.09.09 11:08 | sell limit | 1097 | 6.00 | 1.6515 | 0.0000 | 0.0000 | ||
| 2603 | 2009.09.09 11:09 | sell | 1096 | 4.00 | 1.6495 | 0.0000 | 0.0000 | ||
| 2604 | 2009.09.09 11:11 | sell limit | 1098 | 8.00 | 1.6535 | 0.0000 | 0.0000 | ||
| 2605 | 2009.09.09 11:11 | sell | 1097 | 6.00 | 1.6515 | 0.0000 | 0.0000 | ||
| 2606 | 2009.09.09 11:23 | delete | 1098 | 8.00 | 1.6535 | 0.0000 | 0.0000 | ||
| 2607 | 2009.09.09 11:23 | delete | 1094 | 2.00 | 1.6439 | 0.0000 | 0.0000 | ||
| 2608 | 2009.09.09 11:23 | close | 1097 | 6.00 | 1.6499 | 0.0000 | 0.0000 | 960.00 | 56145.50 |
| 2609 | 2009.09.09 11:23 | close | 1096 | 4.00 | 1.6499 | 0.0000 | 0.0000 | -160.00 | 55985.50 |
| 2610 | 2009.09.09 11:23 | close | 1095 | 2.00 | 1.6499 | 0.0000 | 0.0000 | -480.00 | 55505.50 |
| 2611 | 2009.09.09 11:23 | buy limit | 1099 | 2.00 | 1.6479 | 0.0000 | 0.0000 | ||
| 2612 | 2009.09.09 11:23 | sell limit | 1100 | 2.00 | 1.6515 | 0.0000 | 0.0000 | ||
| 2613 | 2009.09.09 11:38 | sell limit | 1101 | 4.00 | 1.6535 | 0.0000 | 0.0000 | ||
| 2614 | 2009.09.09 13:41 | sell | 1100 | 2.00 | 1.6515 | 0.0000 | 0.0000 | ||
| 2615 | 2009.09.09 13:59 | delete | 1101 | 4.00 | 1.6535 | 0.0000 | 0.0000 | ||
| 2616 | 2009.09.09 13:59 | delete | 1099 | 2.00 | 1.6479 | 0.0000 | 0.0000 | ||
| 2617 | 2009.09.09 13:59 | close | 1100 | 2.00 | 1.6510 | 0.0000 | 0.0000 | 100.00 | 55605.50 |
| 2618 | 2009.09.09 13:59 | buy limit | 1102 | 2.00 | 1.6490 | 0.0000 | 0.0000 | ||
| 2619 | 2009.09.09 13:59 | sell limit | 1103 | 2.00 | 1.6526 | 0.0000 | 0.0000 | ||
| 2620 | 2009.09.09 14:17 | sell limit | 1104 | 4.00 | 1.6546 | 0.0000 | 0.0000 | ||
| 2621 | 2009.09.09 14:20 | sell | 1103 | 2.00 | 1.6526 | 0.0000 | 0.0000 | ||
| 2622 | 2009.09.09 14:30 | sell limit | 1105 | 6.00 | 1.6566 | 0.0000 | 0.0000 | ||
| 2623 | 2009.09.09 14:30 | sell | 1104 | 4.00 | 1.6546 | 0.0000 | 0.0000 | ||
| 2624 | 2009.09.09 14:40 | delete | 1105 | 6.00 | 1.6566 | 0.0000 | 0.0000 | ||
| 2625 | 2009.09.09 14:40 | delete | 1102 | 2.00 | 1.6490 | 0.0000 | 0.0000 | ||
| 2626 | 2009.09.09 14:40 | close | 1104 | 4.00 | 1.6537 | 0.0000 | 0.0000 | 360.00 | 55965.50 |
| 2627 | 2009.09.09 14:40 | close | 1103 | 2.00 | 1.6537 | 0.0000 | 0.0000 | -220.00 | 55745.50 |
| 2628 | 2009.09.09 14:40 | buy limit | 1106 | 2.00 | 1.6517 | 0.0000 | 0.0000 | ||
| 2629 | 2009.09.09 14:40 | sell limit | 1107 | 2.00 | 1.6553 | 0.0000 | 0.0000 | ||
| 2630 | 2009.09.09 15:07 | sell limit | 1108 | 4.00 | 1.6573 | 0.0000 | 0.0000 | ||
| 2631 | 2009.09.09 15:10 | sell | 1107 | 2.00 | 1.6553 | 0.0000 | 0.0000 | ||
| 2632 | 2009.09.09 15:12 | delete | 1108 | 4.00 | 1.6573 | 0.0000 | 0.0000 | ||
| 2633 | 2009.09.09 15:12 | delete | 1106 | 2.00 | 1.6517 | 0.0000 | 0.0000 | ||
| 2634 | 2009.09.09 15:12 | close | 1107 | 2.00 | 1.6548 | 0.0000 | 0.0000 | 100.00 | 55845.50 |
| 2635 | 2009.09.09 15:12 | buy limit | 1109 | 2.00 | 1.6528 | 0.0000 | 0.0000 | ||
| 2636 | 2009.09.09 15:12 | sell limit | 1110 | 2.00 | 1.6564 | 0.0000 | 0.0000 | ||
| 2637 | 2009.09.09 15:35 | buy limit | 1111 | 4.00 | 1.6508 | 0.0000 | 0.0000 | ||
| 2638 | 2009.09.09 15:43 | buy | 1109 | 2.00 | 1.6528 | 0.0000 | 0.0000 | ||
| 2639 | 2009.09.09 15:43 | delete | 1111 | 4.00 | 1.6508 | 0.0000 | 0.0000 | ||
| 2640 | 2009.09.09 15:43 | delete | 1110 | 2.00 | 1.6564 | 0.0000 | 0.0000 | ||
| 2641 | 2009.09.09 15:43 | close | 1109 | 2.00 | 1.6533 | 0.0000 | 0.0000 | 100.00 | 55945.50 |
| 2642 | 2009.09.09 15:43 | buy limit | 1112 | 2.00 | 1.6517 | 0.0000 | 0.0000 | ||
| 2643 | 2009.09.09 15:43 | sell limit | 1113 | 2.00 | 1.6553 | 0.0000 | 0.0000 | ||
| 2644 | 2009.09.09 15:49 | sell limit | 1114 | 4.00 | 1.6573 | 0.0000 | 0.0000 | ||
| 2645 | 2009.09.09 15:50 | sell | 1113 | 2.00 | 1.6553 | 0.0000 | 0.0000 | ||
| 2646 | 2009.09.09 15:55 | delete | 1114 | 4.00 | 1.6573 | 0.0000 | 0.0000 | ||
| 2647 | 2009.09.09 15:55 | delete | 1112 | 2.00 | 1.6517 | 0.0000 | 0.0000 | ||
| 2648 | 2009.09.09 15:55 | close | 1113 | 2.00 | 1.6548 | 0.0000 | 0.0000 | 100.00 | 56045.50 |
| 2649 | 2009.09.09 15:55 | buy limit | 1115 | 2.00 | 1.6528 | 0.0000 | 0.0000 | ||
| 2650 | 2009.09.09 15:55 | sell limit | 1116 | 2.00 | 1.6564 | 0.0000 | 0.0000 | ||
| 2651 | 2009.09.09 16:07 | sell limit | 1117 | 4.00 | 1.6584 | 0.0000 | 0.0000 | ||
| 2652 | 2009.09.09 16:08 | sell | 1116 | 2.00 | 1.6564 | 0.0000 | 0.0000 | ||
| 2653 | 2009.09.09 16:14 | delete | 1117 | 4.00 | 1.6584 | 0.0000 | 0.0000 | ||
| 2654 | 2009.09.09 16:14 | delete | 1115 | 2.00 | 1.6528 | 0.0000 | 0.0000 | ||
| 2655 | 2009.09.09 16:14 | close | 1116 | 2.00 | 1.6559 | 0.0000 | 0.0000 | 100.00 | 56145.50 |
| 2656 | 2009.09.09 16:14 | buy limit | 1118 | 2.00 | 1.6539 | 0.0000 | 0.0000 | ||
| 2657 | 2009.09.09 16:14 | sell limit | 1119 | 2.00 | 1.6575 | 0.0000 | 0.0000 | ||
| 2658 | 2009.09.09 16:39 | sell limit | 1120 | 4.00 | 1.6595 | 0.0000 | 0.0000 | ||
| 2659 | 2009.09.09 16:46 | sell | 1119 | 2.00 | 1.6575 | 0.0000 | 0.0000 | ||
| 2660 | 2009.09.09 16:52 | sell limit | 1121 | 6.00 | 1.6615 | 0.0000 | 0.0000 | ||
| 2661 | 2009.09.09 16:59 | delete | 1121 | 6.00 | 1.6615 | 0.0000 | 0.0000 | ||
| 2662 | 2009.09.09 16:59 | delete | 1120 | 4.00 | 1.6595 | 0.0000 | 0.0000 | ||
| 2663 | 2009.09.09 16:59 | delete | 1118 | 2.00 | 1.6539 | 0.0000 | 0.0000 | ||
| 2664 | 2009.09.09 16:59 | close | 1119 | 2.00 | 1.6570 | 0.0000 | 0.0000 | 100.00 | 56245.50 |
| 2665 | 2009.09.09 16:59 | buy limit | 1122 | 2.00 | 1.6550 | 0.0000 | 0.0000 | ||
| 2666 | 2009.09.09 16:59 | sell limit | 1123 | 2.00 | 1.6586 | 0.0000 | 0.0000 | ||
| 2667 | 2009.09.09 17:03 | sell limit | 1124 | 4.00 | 1.6606 | 0.0000 | 0.0000 | ||
| 2668 | 2009.09.09 17:58 | buy limit | 1125 | 4.00 | 1.6530 | 0.0000 | 0.0000 | ||
| 2669 | 2009.09.09 19:50 | buy | 1122 | 2.00 | 1.6550 | 0.0000 | 0.0000 | ||
| 2670 | 2009.09.09 20:07 | buy limit | 1126 | 6.00 | 1.6510 | 0.0000 | 0.0000 | ||
| 2671 | 2009.09.09 20:09 | buy | 1125 | 4.00 | 1.6530 | 0.0000 | 0.0000 | ||
| 2672 | 2009.09.09 20:31 | delete | 1126 | 6.00 | 1.6510 | 0.0000 | 0.0000 | ||
| 2673 | 2009.09.09 20:31 | delete | 1124 | 4.00 | 1.6606 | 0.0000 | 0.0000 | ||
| 2674 | 2009.09.09 20:31 | delete | 1123 | 2.00 | 1.6586 | 0.0000 | 0.0000 | ||
| 2675 | 2009.09.09 20:31 | close | 1125 | 4.00 | 1.6539 | 0.0000 | 0.0000 | 360.00 | 56605.50 |
| 2676 | 2009.09.09 20:31 | close | 1122 | 2.00 | 1.6539 | 0.0000 | 0.0000 | -220.00 | 56385.50 |
| 2677 | 2009.09.09 20:31 | buy limit | 1127 | 2.00 | 1.6523 | 0.0000 | 0.0000 | ||
| 2678 | 2009.09.09 20:31 | sell limit | 1128 | 2.00 | 1.6559 | 0.0000 | 0.0000 | ||
| 2679 | 2009.09.09 21:37 | buy limit | 1129 | 4.00 | 1.6503 | 0.0000 | 0.0000 | ||